IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 89.75 89.75 89.75 89.75 0.4K
09:15 89.75 89.75 88.66 88.66 0.1K
09:16 89.29 89.49 89.29 89.49 0.3K
09:17 90.18 90.18 89.95 89.95 0.5K
09:18 90.23 90.23 89.80 89.80 1.8K
09:19 89.91 89.91 89.91 89.91 0.3K
09:20 89.33 89.76 89.22 89.76 0.1K
09:21 89.21 89.35 89.21 89.35 0.7K
09:22 89.34 89.34 89.34 89.34 0.0K
09:23 89.71 89.71 89.38 89.41 0.6K
09:24 89.33 89.37 89.33 89.37 0.0K
09:25 89.66 89.73 89.66 89.73 0.9K
09:26 91.38 91.38 89.44 89.44 6.1K
09:27 89.00 89.81 89.00 89.79 5.2K
09:30 89.82 89.82 89.71 89.71 1.4K
09:31 89.83 90.11 89.83 90.11 2.9K
09:32 89.98 89.98 89.55 89.55 2.2K
09:34 89.52 89.54 89.52 89.54 0.3K
09:35 89.10 89.10 89.10 89.10 0.1K
09:36 89.33 89.33 89.15 89.19 0.4K
09:37 89.20 89.20 89.20 89.20 0.6K
09:38 89.03 89.39 89.03 89.39 0.1K
09:39 89.47 89.47 89.47 89.47 0.0K
09:40 89.48 89.94 89.10 89.94 4.0K
09:41 89.24 89.43 89.24 89.43 0.2K
09:42 89.39 89.39 89.00 89.26 1.3K
09:43 89.41 89.41 89.29 89.40 1.0K
09:45 89.10 89.37 89.10 89.37 0.2K
09:47 89.10 89.40 89.10 89.40 4.1K
09:50 89.10 89.10 89.00 89.00 1.3K
09:51 89.00 89.00 89.00 89.00 0.1K
09:55 89.00 89.00 88.80 88.80 0.2K
09:56 88.83 88.83 88.83 88.83 0.2K
10:00 88.90 88.90 88.83 88.83 0.1K
10:01 88.98 89.00 88.75 88.75 0.8K
10:03 88.96 88.96 88.80 88.80 0.1K
10:04 88.96 88.98 88.71 88.71 2.5K
10:05 88.88 88.88 88.86 88.86 0.1K
10:07 88.82 88.82 88.82 88.82 0.0K
10:10 88.70 88.70 88.70 88.70 0.1K
10:11 88.61 88.61 88.61 88.61 0.1K
10:12 88.61 88.72 88.61 88.72 0.1K
10:13 88.73 88.90 88.73 88.90 0.1K
10:15 88.83 88.96 88.83 88.92 0.1K
10:16 88.92 88.99 88.79 88.79 0.2K
10:17 88.85 88.85 88.85 88.85 0.3K
10:18 88.69 88.72 88.69 88.72 0.1K
10:19 88.59 88.87 88.59 88.87 0.4K
10:21 89.00 89.00 89.00 89.00 18.4K
10:22 89.00 89.00 89.00 89.00 0.4K
10:23 88.99 88.99 88.98 88.98 0.4K
10:24 88.95 89.59 88.95 89.59 2.3K
10:25 89.94 90.51 89.94 90.44 3.9K
10:26 89.48 89.53 89.26 89.41 26.8K
10:27 89.33 89.39 89.33 89.39 0.6K
10:28 89.50 89.59 89.50 89.57 3.7K
10:30 89.65 90.01 89.65 89.95 0.5K
10:31 90.20 90.20 89.17 89.17 6.3K
10:32 89.22 89.32 89.06 89.32 0.1K
10:33 89.32 89.32 89.32 89.32 0.0K
10:34 89.11 89.11 89.11 89.11 0.0K
10:35 89.15 89.15 88.85 88.85 0.8K
10:37 88.91 88.91 88.89 88.89 0.1K
10:38 88.57 88.60 88.55 88.60 0.1K
10:39 88.56 88.56 88.55 88.55 0.0K
10:41 88.50 88.50 88.31 88.50 4.2K
10:42 88.50 88.50 88.50 88.50 0.2K
10:45 88.32 88.32 88.32 88.32 0.0K
10:46 88.49 88.49 88.49 88.49 0.0K
10:47 88.50 88.50 88.50 88.50 0.1K
10:48 88.32 88.32 88.10 88.25 0.6K
10:49 88.10 88.23 88.10 88.23 0.4K
10:50 88.13 88.13 88.13 88.13 0.0K
10:51 88.15 88.15 88.15 88.15 0.0K
10:52 88.10 88.12 88.10 88.12 0.7K
10:53 88.12 88.12 88.12 88.12 0.0K
10:54 88.14 88.14 88.14 88.14 0.1K
10:55 88.31 88.31 88.20 88.20 0.0K
10:56 88.11 88.11 88.11 88.11 0.0K
10:57 88.11 88.11 88.11 88.11 0.1K
10:58 88.11 88.11 88.11 88.11 0.1K
11:00 87.60 87.60 87.51 87.51 5.6K
11:01 87.50 87.50 87.38 87.38 1.2K
11:02 87.51 87.51 87.39 87.39 0.2K
11:05 87.52 87.52 87.52 87.52 0.6K
11:07 87.71 87.71 87.60 87.60 0.5K
11:08 87.60 87.60 87.60 87.60 0.1K
11:09 87.62 87.62 87.62 87.62 0.0K
11:10 87.66 88.28 87.66 87.98 1.0K
11:11 87.89 87.89 87.60 87.60 0.4K
11:12 87.60 87.60 87.60 87.60 0.0K
11:13 87.55 87.55 87.55 87.55 0.0K
11:14 87.65 87.65 87.65 87.65 0.1K
11:15 87.60 87.60 87.60 87.60 0.1K
11:17 87.60 87.60 87.60 87.60 0.0K
11:18 87.83 87.83 87.83 87.83 1.0K
11:19 88.08 88.08 88.00 88.00 1.1K
11:20 88.04 88.11 88.04 88.10 0.6K
11:21 88.00 88.29 87.77 88.29 2.1K
11:23 88.29 88.29 88.29 88.29 0.3K
11:27 88.20 88.20 88.04 88.04 0.1K
11:28 88.04 88.04 88.00 88.00 1.4K
11:32 87.73 87.73 87.73 87.73 0.1K
11:35 87.80 88.10 87.80 88.10 0.8K
11:36 87.80 87.80 87.80 87.80 0.0K
11:37 88.00 88.00 88.00 88.00 2.1K
11:38 88.12 88.12 88.12 88.12 0.1K
11:40 87.50 87.50 87.50 87.50 0.3K
11:41 87.80 87.80 87.80 87.80 0.1K
11:45 87.82 87.82 87.82 87.82 0.0K
11:46 88.00 88.00 87.99 87.99 0.2K
11:47 87.87 87.87 87.87 87.87 0.0K
11:52 88.00 88.00 88.00 88.00 0.1K
11:55 87.61 87.61 87.61 87.61 0.5K
11:56 88.16 88.16 87.88 87.88 0.5K
11:57 88.13 88.13 88.13 88.13 0.0K
11:58 88.15 88.15 88.15 88.15 0.0K
12:01 87.85 87.85 87.85 87.85 0.4K
12:06 87.88 87.88 87.88 87.88 0.1K
12:08 88.00 88.00 88.00 88.00 0.3K
12:11 87.64 87.64 87.64 87.64 0.0K
12:21 87.90 87.90 87.90 87.90 0.0K
12:24 87.90 87.90 87.90 87.90 0.0K
12:31 87.81 87.81 87.81 87.81 0.0K
12:34 87.80 87.80 87.80 87.80 0.0K
12:35 87.78 87.78 87.78 87.78 0.0K
12:36 87.51 87.51 87.51 87.51 0.2K
12:40 88.00 88.00 88.00 88.00 2.0K
12:56 87.40 87.65 87.40 87.65 0.5K
12:57 87.47 87.47 87.47 87.47 0.1K
13:00 87.51 87.51 87.51 87.51 0.0K
13:04 88.00 88.00 88.00 88.00 0.2K
13:05 88.01 88.20 88.01 88.20 0.7K
13:06 88.21 88.21 88.09 88.10 1.2K
13:07 88.09 88.09 88.06 88.06 0.0K
13:08 88.07 88.07 88.05 88.05 0.1K
13:09 87.83 88.02 87.83 88.02 1.0K
13:11 87.96 87.96 87.96 87.96 0.0K
13:13 88.39 88.39 88.39 88.39 0.2K
13:18 88.01 88.01 88.01 88.01 0.0K
13:20 88.00 88.00 88.00 88.00 0.0K
13:22 88.04 88.05 88.04 88.05 0.2K
13:26 88.02 88.02 88.02 88.02 0.1K
13:27 88.01 88.04 88.01 88.04 0.1K
13:31 88.00 88.03 88.00 88.03 0.1K
13:32 87.91 87.91 87.91 87.91 0.2K
13:33 87.81 87.82 87.81 87.81 0.1K
13:34 88.07 88.07 87.92 87.92 0.5K
13:35 87.97 87.97 87.97 87.97 0.0K
13:37 88.50 88.50 87.50 87.53 1.2K
13:38 87.50 87.51 87.50 87.50 0.0K
13:42 87.57 87.57 87.57 87.57 0.1K
13:43 87.73 87.73 87.73 87.73 0.0K
13:44 87.89 87.89 87.63 87.63 0.1K
13:45 87.63 87.64 87.63 87.64 0.0K
13:51 87.64 87.64 87.46 87.46 4.7K
13:52 87.78 87.78 87.46 87.46 0.1K
13:54 87.60 87.60 87.60 87.60 0.0K
13:56 87.44 87.44 87.44 87.44 0.0K
13:57 87.29 87.29 87.29 87.29 0.3K
13:59 87.21 87.21 87.21 87.21 0.4K
14:01 87.37 87.37 87.37 87.37 0.0K
14:02 87.28 87.28 87.28 87.28 0.0K
14:06 87.50 87.50 87.50 87.50 0.0K
14:08 87.57 87.57 87.57 87.57 0.1K
14:15 87.16 87.16 87.16 87.16 1.5K
14:18 87.41 87.41 87.41 87.41 0.2K
14:21 87.26 87.26 87.26 87.26 0.5K
14:24 87.33 87.33 87.20 87.33 0.0K
14:25 87.30 87.46 87.30 87.46 4.0K
14:26 87.33 87.33 87.33 87.33 10.1K
14:29 87.29 87.29 87.29 87.29 7.0K
14:30 87.29 87.29 87.29 87.29 0.3K
14:31 87.29 87.29 87.29 87.29 0.2K
14:32 87.29 87.29 87.29 87.29 0.8K
14:45 87.53 87.53 87.53 87.53 0.0K
14:46 87.30 87.30 87.30 87.30 0.1K
14:47 87.62 87.62 87.62 87.62 0.0K
14:51 87.45 87.45 87.45 87.45 0.0K
14:52 87.55 87.55 87.55 87.55 0.1K
14:55 87.54 87.54 87.54 87.54 0.0K
14:56 87.54 87.75 87.54 87.75 0.9K
14:57 87.47 87.47 87.47 87.47 0.1K
14:59 87.85 87.85 87.85 87.85 0.0K
15:01 87.52 87.52 87.30 87.30 0.1K
15:02 87.48 87.48 87.48 87.48 0.1K
15:03 87.49 87.53 87.31 87.53 0.0K
15:04 87.70 87.90 87.48 87.90 5.2K
15:05 87.44 87.48 87.44 87.46 1.3K
15:06 87.41 87.54 87.41 87.54 0.0K
15:08 87.29 87.43 87.29 87.43 0.2K
15:09 87.79 87.79 87.79 87.79 0.4K
15:10 87.56 87.56 87.50 87.50 0.3K
15:11 87.52 87.52 87.47 87.47 0.1K
15:12 87.51 87.51 87.51 87.51 0.1K
15:14 87.75 87.75 87.75 87.75 1.0K
15:15 87.65 87.65 87.65 87.65 0.0K
15:16 87.60 87.61 87.21 87.21 1.1K
15:18 87.59 87.59 87.59 87.59 0.1K
15:19 87.59 87.59 87.59 87.59 0.4K
15:20 87.61 87.61 87.50 87.50 3.6K
15:23 87.29 87.29 87.29 87.29 0.1K
15:24 87.16 87.16 87.13 87.13 0.0K
15:25 87.28 87.28 87.28 87.28 1.0K
15:27 87.50 87.50 87.21 87.21 0.8K
15:28 87.49 87.49 87.49 87.49 0.1K
15:29 87.50 87.62 87.50 87.62 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible