IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 99.96 99.96 99.96 99.96 0.5K
09:16 101.00 101.00 101.00 101.00 0.2K
09:17 101.17 101.17 101.17 101.17 0.0K
09:18 102.81 102.81 102.81 102.81 0.0K
09:21 102.70 102.70 101.50 101.51 0.5K
09:22 101.51 101.51 101.00 101.00 0.0K
09:24 101.51 101.51 101.51 101.51 0.5K
09:28 101.00 101.06 101.00 101.06 0.3K
09:29 101.00 101.16 101.00 101.16 0.1K
09:30 101.37 101.37 100.69 100.69 1.0K
09:31 100.69 100.69 100.02 100.02 0.0K
09:32 100.70 100.70 100.70 100.70 2.0K
09:33 100.63 100.63 100.63 100.63 0.0K
09:35 100.59 100.59 100.59 100.59 0.1K
09:41 100.81 100.81 100.81 100.81 0.1K
09:44 100.41 100.41 100.41 100.41 0.5K
09:45 100.22 100.22 100.21 100.21 0.0K
09:48 100.22 100.22 100.22 100.22 0.0K
09:49 100.25 100.25 100.25 100.25 0.0K
09:52 100.01 100.01 100.01 100.01 0.3K
09:54 100.93 101.12 100.93 101.12 0.3K
09:55 100.50 100.50 100.50 100.50 0.0K
09:57 101.11 101.11 101.11 101.11 0.1K
09:58 100.50 101.30 100.50 101.30 0.1K
10:01 100.51 100.51 100.51 100.51 0.3K
10:02 100.02 100.02 100.02 100.02 0.2K
10:08 101.34 101.34 101.00 101.00 0.1K
10:09 100.85 100.85 100.85 100.85 0.0K
10:10 101.00 101.00 101.00 101.00 0.2K
10:11 100.70 100.70 100.70 100.70 0.0K
10:12 100.41 100.41 100.41 100.41 0.1K
10:13 100.30 100.30 100.30 100.30 0.1K
10:14 100.41 100.41 100.41 100.41 0.0K
10:15 100.01 100.01 99.81 99.81 0.9K
10:16 100.01 100.01 99.06 100.01 0.0K
10:17 100.01 100.01 100.01 100.01 0.0K
10:18 100.02 100.02 100.01 100.01 0.1K
10:28 100.01 100.01 100.01 100.01 0.0K
10:32 100.01 100.01 99.26 99.26 3.4K
10:35 99.99 99.99 99.06 99.06 0.1K
10:38 99.43 99.43 99.43 99.43 0.2K
10:40 99.27 99.40 99.27 99.40 0.2K
10:46 99.19 99.19 99.19 99.19 0.0K
10:51 99.96 99.96 99.96 99.96 0.0K
10:54 99.96 99.96 99.94 99.94 3.2K
11:03 99.47 99.47 99.41 99.41 0.1K
11:04 99.40 99.40 99.40 99.40 0.1K
11:05 99.97 99.97 99.97 99.97 1.8K
11:06 99.40 99.40 99.20 99.20 0.4K
11:08 98.43 99.34 98.43 99.00 1.7K
11:10 99.39 99.39 98.62 98.62 1.2K
11:11 98.99 98.99 98.99 98.99 0.2K
11:16 99.15 99.15 99.15 99.15 0.0K
11:17 99.14 99.38 99.11 99.11 0.0K
11:18 99.11 99.12 99.11 99.12 0.0K
11:19 99.11 99.11 99.11 99.11 0.0K
11:25 98.81 98.81 98.81 98.81 0.0K
11:27 98.81 98.81 98.81 98.81 0.0K
11:31 99.38 99.38 99.38 99.38 0.0K
11:35 99.71 99.71 99.47 99.47 0.8K
11:38 99.66 99.66 99.66 99.66 0.1K
11:39 99.32 99.32 99.32 99.32 0.0K
11:40 99.37 99.37 99.37 99.37 1.1K
11:41 99.26 99.26 99.26 99.26 0.1K
11:45 99.29 99.29 99.29 99.29 0.0K
11:46 99.50 99.50 99.50 99.50 0.3K
11:48 99.22 99.22 99.01 99.01 0.1K
11:51 98.62 98.62 98.62 98.62 0.0K
11:53 98.75 98.75 98.75 98.75 0.0K
11:56 98.50 98.70 98.50 98.70 0.4K
11:57 98.40 98.40 98.40 98.40 0.0K
11:58 98.53 98.53 98.17 98.17 0.0K
11:59 98.17 98.17 98.17 98.17 0.0K
12:00 98.11 98.11 98.11 98.11 0.1K
12:01 98.10 98.10 98.10 98.10 0.0K
12:03 98.00 98.00 98.00 98.00 0.3K
12:04 98.35 98.35 98.04 98.04 0.0K
12:09 98.25 98.25 98.08 98.08 0.0K
12:10 98.30 98.30 98.30 98.30 0.1K
12:11 98.30 98.30 98.30 98.30 0.0K
12:12 98.30 98.30 98.30 98.30 0.0K
12:25 98.15 98.15 98.15 98.15 0.0K
12:26 98.38 98.38 98.38 98.38 0.1K
12:32 98.30 98.30 98.08 98.08 0.5K
12:38 98.02 98.02 98.02 98.02 0.1K
12:39 98.01 98.01 98.01 98.01 0.0K
12:41 98.11 98.11 98.11 98.11 0.0K
12:43 98.11 98.11 98.11 98.11 0.0K
12:45 98.00 98.00 98.00 98.00 0.2K
12:46 98.33 98.33 98.33 98.33 0.2K
12:54 98.31 98.31 98.31 98.31 0.0K
13:06 98.00 98.00 98.00 98.00 0.1K
13:13 98.99 98.99 98.99 98.99 1.0K
13:18 98.23 98.23 98.23 98.23 0.1K
13:31 98.40 98.40 98.15 98.15 1.5K
13:32 97.80 98.00 97.71 97.73 1.2K
13:34 97.78 97.78 97.78 97.78 0.0K
13:35 97.68 97.74 97.68 97.74 0.6K
13:36 97.45 98.42 97.45 98.42 0.3K
13:37 98.00 98.00 98.00 98.00 0.0K
13:39 97.41 97.41 97.41 97.41 0.2K
13:40 98.35 98.35 98.35 98.35 0.2K
13:46 97.50 97.50 97.50 97.50 0.2K
13:52 97.53 97.53 97.53 97.53 0.0K
13:53 97.50 97.50 97.40 97.40 1.0K
13:54 97.40 97.40 97.40 97.40 0.1K
13:55 97.40 97.40 97.40 97.40 0.2K
13:56 98.00 98.00 98.00 98.00 0.5K
13:59 97.35 97.35 97.35 97.35 0.0K
14:00 97.35 97.35 97.35 97.35 0.0K
14:05 97.25 97.25 97.25 97.25 0.1K
14:08 97.10 97.24 97.10 97.24 0.0K
14:09 97.24 97.24 97.24 97.24 0.7K
14:10 97.25 97.25 96.21 96.21 2.5K
14:11 96.83 96.83 96.45 96.56 0.2K
14:12 96.66 96.68 96.66 96.68 0.0K
14:13 96.67 96.68 96.67 96.68 0.2K
14:14 96.68 96.68 96.63 96.63 0.2K
14:15 96.25 96.25 96.25 96.25 0.5K
14:16 96.28 96.28 96.28 96.28 0.0K
14:17 96.13 96.28 96.13 96.28 0.7K
14:19 96.32 96.32 95.80 95.82 2.8K
14:20 95.75 96.03 95.75 96.03 0.8K
14:21 96.03 96.03 96.03 96.03 0.0K
14:22 95.88 95.88 95.51 95.51 0.4K
14:23 96.33 96.33 95.33 95.50 0.0K
14:25 95.50 95.50 95.50 95.50 0.0K
14:28 95.99 95.99 95.99 95.99 0.2K
14:29 95.95 95.95 95.95 95.95 1.0K
14:30 95.91 95.91 95.91 95.91 0.0K
14:34 95.95 95.95 95.76 95.92 1.5K
14:35 95.95 95.95 95.95 95.95 0.1K
14:36 95.90 95.90 95.90 95.90 0.1K
14:37 95.90 95.90 95.90 95.90 0.0K
14:38 95.51 95.51 95.51 95.51 0.1K
14:47 95.40 95.40 95.40 95.40 0.8K
14:48 95.95 95.95 95.42 95.73 2.2K
14:50 95.73 95.73 95.73 95.73 0.0K
14:52 95.77 95.77 95.42 95.42 0.1K
14:53 95.42 95.42 95.42 95.42 0.3K
14:55 95.60 95.60 95.60 95.60 0.2K
14:56 95.47 95.47 95.47 95.47 0.0K
14:58 95.80 95.80 95.80 95.80 0.1K
15:00 95.95 96.16 95.87 96.16 1.5K
15:01 96.04 96.04 96.04 96.04 0.4K
15:02 96.07 96.07 95.93 95.93 0.0K
15:06 95.60 95.60 95.60 95.60 1.2K
15:09 95.50 95.50 95.50 95.50 0.3K
15:11 95.51 95.51 95.51 95.51 0.1K
15:12 95.50 95.50 95.50 95.50 0.2K
15:16 96.04 96.04 96.04 96.04 0.0K
15:17 95.65 95.94 95.65 95.94 0.1K
15:18 95.71 95.71 95.71 95.71 0.0K
15:19 95.66 95.66 95.66 95.66 0.1K
15:20 95.91 95.91 95.65 95.65 0.3K
15:21 95.89 95.89 95.89 95.89 0.1K
15:23 95.63 95.63 95.22 95.22 0.8K
15:24 95.21 95.21 95.10 95.10 0.4K
15:25 95.38 95.38 95.38 95.38 0.5K
15:26 95.34 95.34 95.34 95.34 0.5K
15:27 95.00 95.00 95.00 95.00 0.6K
15:28 95.00 95.00 95.00 95.00 0.2K
15:29 95.00 95.55 95.00 95.55 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible