The India Cements Limited (ICMN)

ICMN
🏛️ Inde →
385.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 399.30 399.30 399.30 399.30 0.6K
09:15 398.35 398.60 397.60 398.15 4.5K
09:16 398.10 398.10 396.00 396.00 3.5K
09:17 396.00 396.40 395.50 396.40 1.2K
09:18 396.75 396.75 395.90 396.45 1.4K
09:19 396.20 396.20 395.35 396.10 9.8K
09:20 395.40 395.40 395.30 395.40 1.2K
09:21 395.50 396.45 395.50 396.45 1.0K
09:22 396.45 396.55 396.25 396.25 0.9K
09:23 396.10 396.10 396.10 396.10 0.5K
09:24 396.10 396.10 396.05 396.05 0.2K
09:25 396.05 396.70 396.05 396.70 1.1K
09:26 397.00 397.00 396.25 396.25 6.0K
09:27 396.30 397.00 396.30 397.00 3.4K
09:28 396.95 396.95 396.95 396.95 0.0K
09:29 396.70 396.95 396.70 396.85 0.7K
09:30 397.45 397.95 397.45 397.60 1.4K
09:31 397.60 397.60 396.90 397.40 0.2K
09:32 397.40 397.40 397.40 397.40 0.4K
09:33 397.90 397.95 397.25 397.25 3.2K
09:34 396.70 396.90 396.10 396.35 1.2K
09:35 395.90 396.30 395.90 396.15 0.8K
09:36 396.55 396.75 396.55 396.75 0.8K
09:38 396.30 396.70 396.00 396.25 0.5K
09:39 396.00 396.25 396.00 396.00 0.5K
09:40 395.90 396.25 395.90 396.25 1.4K
09:41 396.10 396.25 396.10 396.25 0.3K
09:42 396.25 396.50 396.25 396.50 0.9K
09:43 396.50 396.70 396.50 396.50 0.5K
09:44 396.70 396.70 396.50 396.60 0.9K
09:45 396.60 396.60 396.40 396.60 0.2K
09:46 396.60 397.35 396.60 397.35 0.9K
09:47 397.20 398.65 397.20 398.55 4.9K
09:48 397.75 398.60 397.70 398.60 4.3K
09:49 398.65 398.70 398.55 398.70 3.0K
09:50 398.60 398.90 398.60 398.90 1.8K
09:51 398.90 399.00 398.70 398.95 1.0K
09:52 398.95 399.75 398.95 399.40 2.5K
09:53 399.40 399.80 399.10 399.20 1.6K
09:54 399.30 399.70 399.20 399.20 0.7K
09:55 399.20 399.20 398.70 398.70 0.3K
09:56 398.65 398.65 398.20 398.40 0.7K
09:57 398.25 398.25 397.10 397.25 1.2K
09:58 397.15 397.15 396.80 396.80 1.4K
09:59 397.05 397.20 396.85 397.00 1.0K
10:00 397.00 397.00 396.70 396.70 0.1K
10:01 396.80 397.10 396.70 397.05 0.8K
10:02 397.50 397.50 397.25 397.35 0.3K
10:03 397.35 397.35 396.85 396.85 0.8K
10:04 396.80 397.60 396.80 397.60 1.0K
10:05 397.90 398.50 397.90 398.20 1.1K
10:06 398.25 398.70 398.25 398.45 2.5K
10:07 398.45 398.45 398.35 398.45 0.3K
10:08 398.40 398.45 398.40 398.40 0.0K
10:09 398.35 398.35 398.25 398.25 0.2K
10:10 398.10 398.10 398.10 398.10 0.0K
10:11 397.90 397.90 397.90 397.90 0.0K
10:12 397.90 397.90 397.60 397.85 0.1K
10:14 397.50 397.65 397.50 397.50 0.0K
10:15 397.35 398.00 397.35 398.00 0.4K
10:16 397.95 397.95 397.90 397.90 0.8K
10:17 397.70 397.70 397.70 397.70 0.1K
10:18 397.55 397.55 397.55 397.55 0.1K
10:19 397.55 397.55 397.15 397.55 0.6K
10:20 397.55 397.70 397.50 397.70 1.3K
10:21 397.70 397.70 397.30 397.30 0.3K
10:22 397.50 398.00 397.50 398.00 0.2K
10:23 398.00 398.25 398.00 398.10 0.9K
10:24 398.10 398.15 398.10 398.15 0.5K
10:25 398.15 398.15 398.15 398.15 0.2K
10:27 398.05 398.05 398.00 398.00 0.1K
10:28 398.15 398.15 398.00 398.00 0.1K
10:29 398.00 398.05 398.00 398.05 0.2K
10:30 398.00 398.00 398.00 398.00 0.2K
10:31 397.85 397.85 397.85 397.85 0.0K
10:32 397.80 397.80 397.40 397.55 0.2K
10:33 397.30 397.90 397.30 397.90 0.2K
10:34 397.90 398.50 397.90 398.10 2.2K
10:35 398.10 398.70 398.10 398.65 1.5K
10:36 398.55 398.65 398.55 398.65 1.5K
10:37 398.65 398.65 398.60 398.60 0.0K
10:38 398.60 398.60 398.35 398.35 0.3K
10:39 398.35 398.35 398.35 398.35 0.0K
10:40 398.30 398.30 398.30 398.30 0.2K
10:41 398.30 398.30 398.30 398.30 0.1K
10:42 398.30 398.30 398.30 398.30 0.0K
10:43 398.30 398.30 398.30 398.30 0.1K
10:44 398.25 398.25 398.20 398.20 0.1K
10:45 398.20 398.20 398.05 398.05 0.2K
10:46 398.05 398.20 398.00 398.15 4.1K
10:47 397.95 397.95 397.95 397.95 0.3K
10:48 397.95 397.95 397.95 397.95 0.0K
10:49 397.95 397.95 397.85 397.95 0.1K
10:50 397.95 397.95 397.95 397.95 0.2K
10:51 397.90 397.95 397.90 397.95 0.0K
10:53 397.95 397.95 397.95 397.95 0.6K
10:54 397.95 397.95 397.95 397.95 0.0K
10:56 397.95 397.95 397.95 397.95 0.1K
10:57 397.95 398.30 397.95 398.30 0.7K
10:58 398.30 398.30 398.30 398.30 0.3K
10:59 398.30 398.70 398.30 398.70 0.2K
11:00 398.50 398.70 398.50 398.70 0.2K
11:01 398.70 398.70 398.70 398.70 0.0K
11:02 398.70 398.70 398.50 398.70 0.1K
11:03 398.60 398.60 398.60 398.60 0.0K
11:04 398.60 398.60 398.55 398.60 0.1K
11:05 398.50 398.70 398.50 398.70 0.0K
11:06 398.35 398.70 398.35 398.70 0.2K
11:07 398.70 398.70 398.70 398.70 0.1K
11:08 398.70 398.70 398.70 398.70 0.0K
11:09 398.70 398.70 398.70 398.70 0.0K
11:10 398.70 398.90 398.70 398.90 0.3K
11:11 398.90 398.90 398.90 398.90 0.0K
11:12 398.90 398.90 398.90 398.90 0.6K
11:13 398.90 398.90 398.90 398.90 0.0K
11:14 398.90 398.90 398.90 398.90 0.1K
11:15 399.05 399.05 398.90 398.90 0.4K
11:16 399.05 399.05 399.05 399.05 0.0K
11:17 398.65 398.65 398.65 398.65 0.4K
11:18 398.85 398.90 398.75 398.75 0.0K
11:19 398.80 398.80 398.80 398.80 0.0K
11:20 398.80 398.80 398.75 398.80 0.4K
11:21 398.80 398.80 398.70 398.70 0.0K
11:22 398.70 398.70 398.70 398.70 0.0K
11:23 398.70 398.70 398.70 398.70 0.2K
11:24 398.70 398.70 398.70 398.70 0.1K
11:25 398.60 398.70 398.60 398.70 0.0K
11:26 398.70 398.70 398.70 398.70 0.0K
11:27 398.45 398.70 398.45 398.70 0.1K
11:28 398.70 398.70 398.70 398.70 0.0K
11:31 398.60 398.60 398.60 398.60 0.0K
11:32 398.60 398.60 398.60 398.60 0.0K
11:33 398.60 398.60 398.60 398.60 0.0K
11:34 398.45 398.45 398.45 398.45 0.0K
11:35 398.30 398.30 398.25 398.25 0.1K
11:36 398.10 398.10 398.05 398.10 1.3K
11:37 398.05 398.05 398.05 398.05 0.2K
11:39 398.00 398.00 398.00 398.00 0.2K
11:40 398.00 398.00 398.00 398.00 0.1K
11:41 397.95 398.00 397.95 398.00 0.0K
11:42 398.00 398.00 397.95 397.95 0.1K
11:43 397.95 397.95 397.75 397.75 0.1K
11:44 397.75 397.75 397.25 397.40 0.6K
11:45 397.40 397.75 397.25 397.75 1.0K
11:46 398.00 398.05 398.00 398.05 0.1K
11:47 398.00 398.00 397.65 397.80 0.4K
11:48 397.65 397.65 397.35 397.35 0.3K
11:49 397.40 397.70 397.40 397.70 0.8K
11:50 397.55 397.80 397.55 397.80 0.9K
11:51 397.80 397.80 397.80 397.80 0.0K
11:52 397.85 397.85 397.80 397.85 0.4K
11:53 397.90 397.90 397.85 397.85 0.0K
11:54 397.85 397.85 397.75 397.75 0.2K
11:56 397.45 397.45 397.10 397.45 0.3K
11:57 397.45 397.45 397.45 397.45 0.0K
11:59 397.45 397.45 397.35 397.35 0.0K
12:00 397.20 397.20 397.05 397.20 0.5K
12:01 397.20 397.20 397.20 397.20 0.0K
12:02 397.20 397.20 397.10 397.20 0.1K
12:03 397.20 397.20 397.20 397.20 0.0K
12:05 397.20 397.20 397.20 397.20 0.0K
12:06 397.25 397.25 397.25 397.25 0.4K
12:07 397.35 397.35 397.05 397.25 0.5K
12:08 397.25 397.25 397.25 397.25 0.0K
12:09 397.25 397.50 397.25 397.50 0.2K
12:10 397.50 397.70 397.40 397.65 0.2K
12:11 397.65 397.65 397.65 397.65 0.0K
12:12 397.30 397.30 397.30 397.30 0.0K
12:13 397.45 397.45 397.45 397.45 0.0K
12:14 397.60 397.60 397.45 397.45 0.1K
12:15 397.55 397.55 397.30 397.50 0.0K
12:17 397.40 397.40 397.15 397.30 0.2K
12:18 397.30 397.30 397.30 397.30 0.0K
12:19 397.05 397.05 397.05 397.05 0.0K
12:20 397.30 397.30 397.30 397.30 0.0K
12:22 397.00 397.25 397.00 397.25 0.8K
12:23 397.25 397.30 397.25 397.30 1.3K
12:24 397.15 397.15 397.15 397.15 0.0K
12:25 397.15 397.15 397.00 397.15 0.1K
12:26 397.15 397.15 397.15 397.15 0.1K
12:27 397.15 397.15 397.15 397.15 0.8K
12:28 397.15 397.15 397.15 397.15 0.0K
12:29 396.80 396.85 396.80 396.85 0.2K
12:30 396.85 396.85 396.85 396.85 0.0K
12:31 396.85 396.85 396.85 396.85 0.1K
12:32 396.80 396.85 396.75 396.85 0.4K
12:34 396.75 396.85 396.75 396.85 0.1K
12:35 396.80 397.00 396.80 397.00 0.2K
12:36 397.20 397.20 397.20 397.20 0.0K
12:39 397.20 397.20 397.10 397.20 0.2K
12:40 397.20 397.35 397.15 397.20 0.3K
12:41 397.20 397.20 397.20 397.20 0.0K
12:42 397.10 397.10 397.00 397.10 0.1K
12:43 397.10 397.10 397.10 397.10 0.0K
12:44 397.10 397.10 397.10 397.10 0.1K
12:45 397.10 397.10 397.10 397.10 0.1K
12:46 397.05 397.45 397.05 397.45 0.0K
12:47 397.25 397.40 397.25 397.35 0.1K
12:49 397.30 397.30 397.05 397.05 0.2K
12:50 397.35 397.35 397.05 397.10 0.3K
12:51 397.15 397.15 397.10 397.10 0.0K
12:52 397.20 397.50 397.20 397.50 0.7K
12:53 397.40 397.40 397.40 397.40 0.0K
12:54 397.45 397.45 397.15 397.15 0.3K
12:55 397.30 397.50 397.30 397.50 0.1K
12:56 397.50 397.65 397.50 397.65 0.1K
12:57 397.45 397.65 397.45 397.65 0.1K
12:58 397.60 397.60 397.60 397.60 0.0K
12:59 397.40 397.45 397.00 397.00 0.1K
13:00 397.00 397.50 397.00 397.50 0.3K
13:01 397.40 397.40 397.15 397.15 0.0K
13:02 397.30 397.30 397.30 397.30 0.0K
13:07 397.25 397.30 397.25 397.30 0.2K
13:08 397.30 397.30 397.30 397.30 0.0K
13:09 397.30 397.30 397.30 397.30 0.0K
13:10 397.30 397.30 397.30 397.30 0.0K
13:11 397.30 397.30 397.30 397.30 0.1K
13:12 397.30 397.30 397.30 397.30 0.0K
13:14 397.30 397.30 397.25 397.30 0.0K
13:15 397.30 397.30 397.30 397.30 0.0K
13:16 397.30 397.30 397.30 397.30 0.0K
13:17 397.25 397.30 397.20 397.30 0.1K
13:18 397.30 397.30 397.30 397.30 0.4K
13:19 397.30 397.30 397.30 397.30 0.0K
13:20 397.15 397.15 397.15 397.15 0.1K
13:21 397.15 397.15 397.15 397.15 0.0K
13:22 396.95 397.15 396.95 397.15 0.0K
13:23 397.15 397.30 396.95 397.30 0.3K
13:24 397.30 397.30 397.25 397.30 0.1K
13:25 397.35 397.35 397.35 397.35 0.1K
13:26 397.35 397.70 397.35 397.70 0.1K
13:27 397.70 397.80 397.70 397.80 0.7K
13:28 397.80 398.10 397.80 398.10 0.5K
13:29 398.10 398.10 397.90 398.05 0.1K
13:30 398.05 398.05 398.05 398.05 0.1K
13:31 397.90 398.05 397.50 397.70 0.2K
13:32 397.70 397.70 397.70 397.70 0.0K
13:33 397.50 397.70 397.50 397.70 0.0K
13:34 397.50 397.50 397.50 397.50 0.0K
13:35 397.50 397.70 397.45 397.70 0.0K
13:36 397.70 397.70 397.70 397.70 0.0K
13:37 397.45 397.85 397.45 397.85 0.1K
13:38 397.85 397.85 397.80 397.85 0.2K
13:39 397.85 398.10 397.85 398.10 0.1K
13:40 397.80 397.80 397.60 397.60 0.2K
13:41 397.85 397.85 397.85 397.85 0.0K
13:42 397.85 397.85 397.65 397.65 0.1K
13:43 397.85 397.85 397.85 397.85 0.0K
13:44 397.70 397.85 397.70 397.85 0.0K
13:48 397.60 397.60 397.55 397.55 0.0K
13:52 397.75 397.75 397.75 397.75 0.4K
13:53 397.75 397.85 397.55 397.85 0.1K
13:54 397.95 397.95 397.95 397.95 0.0K
13:55 397.95 397.95 397.95 397.95 0.0K
13:56 397.95 397.95 397.70 397.75 0.3K
13:57 397.75 397.75 397.70 397.70 0.0K
13:58 397.60 397.60 397.50 397.50 0.1K
13:59 397.40 397.50 397.40 397.45 0.0K
14:00 397.45 397.45 397.40 397.40 0.8K
14:01 397.40 397.40 397.40 397.40 0.0K
14:02 397.40 397.40 397.40 397.40 0.2K
14:03 397.40 397.40 397.40 397.40 0.0K
14:04 397.25 397.40 397.25 397.40 0.3K
14:05 397.15 397.15 395.60 396.20 4.8K
14:06 396.45 396.45 396.45 396.45 0.7K
14:07 396.45 396.45 396.40 396.40 0.0K
14:08 396.40 396.40 396.35 396.35 0.0K
14:09 396.35 396.35 396.35 396.35 0.1K
14:10 396.35 396.35 396.30 396.30 0.3K
14:11 396.30 396.90 396.30 396.90 1.2K
14:12 396.90 396.90 396.90 396.90 0.0K
14:14 396.90 396.90 396.75 396.75 0.0K
14:15 396.75 396.75 396.75 396.75 0.0K
14:16 396.75 396.75 396.75 396.75 0.0K
14:17 396.75 396.75 396.75 396.75 0.0K
14:18 396.75 396.75 396.75 396.75 0.0K
14:19 396.70 396.70 396.70 396.70 0.1K
14:20 396.65 396.65 395.95 396.05 0.9K
14:21 396.40 396.55 396.15 396.50 0.8K
14:22 396.50 396.50 396.50 396.50 0.2K
14:23 396.50 396.50 396.50 396.50 0.0K
14:26 396.45 396.45 396.45 396.45 0.0K
14:27 396.20 396.25 396.20 396.20 0.3K
14:28 396.85 397.10 396.60 396.60 3.4K
14:29 396.60 396.60 396.35 396.35 0.3K
14:30 396.35 396.35 396.35 396.35 0.0K
14:31 396.35 396.35 396.25 396.25 0.0K
14:32 396.25 396.25 396.15 396.20 0.7K
14:33 396.10 396.10 396.05 396.05 0.7K
14:34 396.05 396.05 396.05 396.05 0.1K
14:35 396.05 396.05 396.05 396.05 0.0K
14:36 396.05 396.30 396.05 396.30 0.4K
14:37 396.10 396.30 396.10 396.30 0.0K
14:38 396.30 396.30 396.30 396.30 0.0K
14:39 396.25 397.00 395.95 395.95 10.2K
14:40 396.35 396.60 396.35 396.60 0.9K
14:41 396.60 396.60 396.60 396.60 0.1K
14:42 396.60 396.60 396.60 396.60 0.0K
14:44 396.35 396.60 396.35 396.55 0.1K
14:45 396.25 396.55 396.25 396.50 0.4K
14:46 396.50 396.50 396.45 396.45 0.3K
14:47 396.45 396.45 396.45 396.45 0.5K
14:48 396.45 396.45 396.45 396.45 0.0K
14:49 396.45 396.45 396.45 396.45 0.0K
14:50 396.45 396.95 396.45 396.95 2.1K
14:51 397.00 397.00 396.80 396.80 0.4K
14:52 396.95 396.95 396.95 396.95 0.1K
14:53 396.95 396.95 396.95 396.95 0.1K
14:55 396.80 397.00 396.50 397.00 8.4K
14:56 397.00 397.05 396.60 396.60 0.9K
14:57 396.80 396.80 396.55 396.75 0.4K
14:58 396.55 396.75 396.35 396.65 0.4K
14:59 396.35 397.25 396.35 397.05 2.5K
15:00 397.30 397.30 397.20 397.25 0.2K
15:01 397.25 397.30 397.05 397.05 0.2K
15:02 397.15 397.45 397.15 397.25 4.1K
15:03 397.30 397.30 397.20 397.30 0.6K
15:04 397.20 397.60 397.15 397.15 1.2K
15:05 397.50 397.50 397.25 397.40 1.5K
15:06 397.50 397.50 397.05 397.45 1.4K
15:07 397.50 397.60 397.45 397.45 0.9K
15:08 397.50 397.75 397.25 397.75 0.8K
15:09 397.75 398.15 397.55 397.80 3.9K
15:10 398.10 398.10 397.90 397.95 1.9K
15:11 397.80 398.30 397.60 398.30 2.6K
15:12 398.30 398.60 397.90 398.10 3.0K
15:13 398.45 398.90 398.45 398.80 2.0K
15:14 398.80 398.90 398.70 398.90 2.3K
15:15 398.90 399.00 398.70 398.90 2.2K
15:16 398.90 398.90 398.60 398.60 1.6K
15:17 398.60 398.65 398.40 398.50 0.8K
15:18 398.70 399.25 398.10 399.00 33.9K
15:19 398.60 399.25 398.60 399.00 8.4K
15:20 398.95 399.15 398.95 399.05 9.2K
15:21 398.90 399.05 398.90 399.05 5.1K
15:22 399.00 399.20 399.00 399.00 5.3K
15:23 399.10 399.10 398.90 399.05 2.3K
15:24 399.05 399.25 398.80 399.25 2.9K
15:25 399.15 399.15 399.00 399.00 2.4K
15:26 399.10 399.15 399.00 399.00 0.8K
15:27 399.00 399.10 398.90 399.00 4.8K
15:28 399.00 399.10 398.00 399.05 10.1K
15:29 399.15 399.50 398.70 398.70 4.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible