iMotion Automotive Technology Suzhou Co Ltd (1274)

1274
🏛️ Hong Kong →
7.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.88 8.88 8.75 8.75 16.7K
09:35 8.74 8.79 8.73 8.74 30.2K
09:40 8.73 8.75 8.73 8.75 17.3K
09:45 8.73 8.74 8.68 8.68 47.7K
09:50 8.64 8.68 8.61 8.63 125.8K
09:55 8.62 8.62 8.62 8.62 7.1K
10:05 8.65 8.67 8.65 8.67 31.0K
10:10 8.66 8.66 8.63 8.63 35.2K
10:20 8.64 8.65 8.64 8.64 9.0K
10:25 8.63 8.63 8.62 8.63 9.6K
10:30 8.63 8.64 8.61 8.61 42.2K
10:35 8.59 8.63 8.58 8.61 55.6K
10:50 8.60 8.63 8.60 8.61 19.1K
10:55 8.62 8.62 8.61 8.61 18.6K
11:05 8.60 8.62 8.60 8.60 31.3K
11:10 8.58 8.62 8.58 8.62 10.3K
11:15 8.65 8.65 8.65 8.65 3.5K
11:30 8.64 8.64 8.61 8.61 9.5K
11:35 8.62 8.63 8.62 8.63 14.7K
13:00 8.62 8.62 8.62 8.62 15.3K
13:05 8.61 8.63 8.61 8.63 10.6K
13:10 8.62 8.62 8.62 8.62 6.3K
13:15 8.61 8.63 8.61 8.63 7.4K
13:20 8.62 8.62 8.62 8.62 6.0K
13:25 8.61 8.61 8.61 8.61 4.9K
13:35 8.60 8.61 8.60 8.60 26.9K
13:40 8.60 8.60 8.60 8.60 12.9K
13:45 8.58 8.61 8.58 8.61 4.4K
13:50 8.59 8.61 8.59 8.61 21.1K
13:55 8.58 8.58 8.58 8.58 0.7K
14:00 8.60 8.61 8.60 8.61 10.4K
14:05 8.60 8.61 8.59 8.61 10.7K
14:25 8.59 8.59 8.59 8.59 0.1K
14:30 8.62 8.63 8.62 8.63 20.9K
14:35 8.62 8.62 8.61 8.62 4.6K
14:40 8.61 8.61 8.61 8.61 1.7K
14:45 8.60 8.60 8.59 8.59 20.8K
14:50 8.60 8.61 8.60 8.61 11.0K
14:55 8.60 8.61 8.59 8.61 25.9K
15:00 8.60 8.60 8.60 8.60 2.0K
15:05 8.59 8.59 8.58 8.58 2.4K
15:10 8.60 8.60 8.60 8.60 45.6K
15:15 8.60 8.60 8.58 8.58 5.6K
15:20 8.59 8.59 8.58 8.58 6.6K
15:25 8.57 8.57 8.57 8.57 10.0K
15:30 8.56 8.56 8.56 8.56 9.6K
15:40 8.56 8.56 8.55 8.55 34.5K
15:45 8.56 8.56 8.53 8.53 2.9K
15:50 8.52 8.53 8.52 8.53 56.6K
15:55 8.50 8.54 8.50 8.51 72.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible