iMotion Automotive Technology Suzhou Co Ltd (1274)

1274
🏛️ Hong Kong →
7.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.11 9.15 8.75 8.83 213.8K
09:35 8.88 8.89 8.81 8.85 48.5K
09:40 8.88 8.96 8.87 8.93 56.2K
09:45 8.95 9.04 8.93 9.02 82.7K
09:50 9.03 9.13 9.03 9.13 63.4K
09:55 9.07 9.10 8.96 8.99 69.4K
10:00 8.98 8.98 8.88 8.90 40.0K
10:05 8.91 8.93 8.86 8.88 38.2K
10:10 8.84 8.91 8.83 8.91 61.8K
10:15 8.92 8.93 8.92 8.93 35.4K
10:20 8.96 8.96 8.91 8.91 24.7K
10:25 8.90 8.90 8.88 8.88 22.1K
10:30 8.91 8.94 8.91 8.91 4.1K
10:35 8.91 8.91 8.89 8.90 18.0K
10:40 8.91 8.91 8.91 8.91 3.9K
10:45 8.91 8.91 8.91 8.91 0.5K
10:50 8.92 8.93 8.88 8.89 21.5K
10:55 8.88 8.88 8.84 8.84 14.9K
11:00 8.86 8.87 8.86 8.86 3.7K
11:05 8.85 8.86 8.85 8.86 12.0K
11:10 8.85 8.85 8.81 8.81 67.3K
11:15 8.81 8.81 8.80 8.80 35.7K
11:25 8.78 8.78 8.75 8.77 62.8K
11:30 8.78 8.82 8.78 8.82 31.9K
11:35 8.79 8.80 8.78 8.80 5.3K
11:40 8.79 8.79 8.78 8.79 11.5K
11:45 8.80 8.83 8.80 8.83 16.4K
11:50 8.87 8.90 8.86 8.86 54.5K
11:55 8.87 8.90 8.86 8.90 19.8K
13:00 8.92 8.92 8.92 8.92 20.5K
13:05 8.93 8.95 8.93 8.95 41.4K
13:15 8.93 8.94 8.93 8.94 4.3K
13:20 8.93 8.93 8.93 8.93 0.7K
13:25 8.92 8.92 8.89 8.89 7.8K
13:30 8.90 8.94 8.90 8.94 38.3K
13:35 8.93 8.93 8.89 8.89 0.0K
13:40 8.88 8.88 8.86 8.86 9.3K
13:45 8.87 8.88 8.86 8.88 12.6K
13:50 8.87 8.87 8.87 8.87 0.4K
13:55 8.86 8.86 8.85 8.85 27.0K
14:00 8.86 8.89 8.86 8.89 9.3K
14:05 8.90 8.90 8.90 8.90 10.1K
14:10 8.91 8.94 8.90 8.93 30.4K
14:15 8.92 8.93 8.92 8.92 15.2K
14:20 8.91 8.91 8.89 8.89 16.5K
14:25 8.88 8.88 8.88 8.88 2.0K
14:30 8.90 8.90 8.90 8.90 7.0K
14:35 8.91 8.93 8.91 8.92 13.7K
14:45 8.93 8.93 8.90 8.90 7.9K
14:50 8.88 8.88 8.88 8.88 80.0K
14:55 8.87 8.87 8.87 8.87 11.9K
15:00 8.88 8.97 8.88 8.93 40.8K
15:05 8.95 8.95 8.94 8.94 9.6K
15:10 8.93 8.94 8.93 8.94 4.5K
15:15 8.93 8.93 8.89 8.89 48.2K
15:25 8.88 8.88 8.86 8.86 9.9K
15:30 8.87 8.88 8.87 8.88 19.0K
15:35 8.90 8.90 8.89 8.89 4.1K
15:40 8.86 8.86 8.86 8.86 22.1K
15:45 8.87 8.88 8.86 8.88 7.8K
15:50 8.89 8.90 8.88 8.88 18.8K
15:55 8.87 8.87 8.85 8.85 39.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible