Immunome Inc (IMNM)

IMNM
🏛️ États-Unis →
11.59
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.06 10.16 10.06 10.16 14.2K
09:31 10.15 10.15 10.15 10.15 0.1K
09:32 10.22 10.22 10.16 10.16 0.5K
09:33 10.23 10.23 10.21 10.21 1.3K
09:34 10.22 10.22 10.21 10.21 0.6K
09:35 10.20 10.20 10.18 10.18 6.4K
09:36 10.19 10.19 10.17 10.18 1.5K
09:37 10.14 10.14 10.14 10.14 1.3K
09:38 10.14 10.14 10.10 10.13 1.6K
09:41 10.18 10.21 10.18 10.21 2.3K
09:43 10.23 10.23 10.21 10.21 0.4K
09:44 10.23 10.23 10.21 10.22 2.3K
09:45 10.25 10.25 10.20 10.20 3.9K
09:46 10.19 10.19 10.19 10.19 0.4K
09:47 10.19 10.21 10.19 10.21 3.1K
09:48 10.25 10.25 10.24 10.24 2.4K
09:49 10.22 10.22 10.22 10.22 0.4K
09:50 10.22 10.28 10.22 10.28 2.1K
09:51 10.27 10.27 10.26 10.26 0.8K
09:52 10.29 10.31 10.29 10.31 1.6K
09:55 10.29 10.29 10.29 10.29 0.7K
09:56 10.27 10.29 10.27 10.29 1.0K
09:57 10.28 10.28 10.26 10.26 2.0K
09:58 10.26 10.29 10.26 10.29 1.4K
10:00 10.31 10.33 10.31 10.33 1.2K
10:01 10.30 10.30 10.27 10.27 1.2K
10:02 10.31 10.31 10.30 10.30 4.8K
10:03 10.33 10.33 10.29 10.29 2.6K
10:04 10.27 10.30 10.27 10.30 2.6K
10:05 10.30 10.31 10.30 10.31 1.5K
10:06 10.33 10.33 10.29 10.29 3.2K
10:07 10.27 10.27 10.26 10.26 2.8K
10:09 10.27 10.29 10.27 10.29 4.0K
10:10 10.29 10.29 10.29 10.29 0.5K
10:11 10.28 10.28 10.28 10.28 0.2K
10:12 10.28 10.29 10.28 10.29 0.2K
10:13 10.29 10.31 10.27 10.30 5.6K
10:14 10.30 10.31 10.30 10.31 0.8K
10:15 10.28 10.31 10.28 10.31 0.8K
10:16 10.30 10.30 10.30 10.30 0.5K
10:18 10.31 10.31 10.29 10.29 2.2K
10:20 10.29 10.29 10.29 10.29 0.6K
10:21 10.29 10.29 10.29 10.29 2.0K
10:22 10.29 10.29 10.29 10.29 1.5K
10:23 10.30 10.30 10.30 10.30 4.4K
10:24 10.28 10.28 10.28 10.28 3.7K
10:25 10.27 10.29 10.20 10.29 7.4K
10:26 10.29 10.30 10.29 10.30 2.0K
10:27 10.30 10.30 10.30 10.30 1.1K
10:28 10.30 10.31 10.30 10.31 1.1K
10:29 10.32 10.33 10.32 10.33 1.6K
10:30 10.33 10.33 10.32 10.32 1.5K
10:31 10.32 10.32 10.32 10.32 1.0K
10:32 10.34 10.37 10.34 10.37 2.1K
10:33 10.37 10.37 10.36 10.36 0.9K
10:34 10.37 10.37 10.37 10.37 0.1K
10:35 10.35 10.37 10.35 10.37 0.4K
10:36 10.37 10.39 10.37 10.39 4.6K
10:37 10.39 10.40 10.39 10.40 1.3K
10:39 10.41 10.42 10.41 10.42 1.2K
10:40 10.41 10.43 10.41 10.43 4.3K
10:41 10.43 10.43 10.42 10.42 0.7K
10:42 10.43 10.43 10.43 10.43 0.9K
10:44 10.43 10.44 10.43 10.44 1.0K
10:45 10.44 10.45 10.44 10.45 2.3K
10:46 10.42 10.42 10.42 10.42 1.4K
10:47 10.41 10.41 10.41 10.41 3.8K
10:48 10.42 10.42 10.40 10.40 5.2K
10:49 10.38 10.38 10.38 10.38 9.7K
10:50 10.39 10.40 10.39 10.39 2.0K
10:51 10.39 10.39 10.39 10.39 9.7K
10:52 10.37 10.37 10.36 10.36 1.9K
10:53 10.36 10.36 10.36 10.36 3.7K
10:54 10.36 10.40 10.36 10.40 3.9K
10:55 10.41 10.41 10.41 10.41 1.9K
10:56 10.42 10.42 10.41 10.42 2.4K
10:57 10.42 10.42 10.42 10.42 0.7K
10:58 10.43 10.45 10.43 10.45 1.7K
10:59 10.45 10.49 10.45 10.49 3.7K
11:00 10.49 10.49 10.48 10.48 0.7K
11:01 10.50 10.50 10.50 10.50 1.7K
11:02 10.50 10.51 10.50 10.51 1.3K
11:03 10.51 10.51 10.51 10.51 1.1K
11:04 10.51 10.51 10.50 10.50 2.3K
11:05 10.49 10.49 10.48 10.48 1.7K
11:06 10.48 10.48 10.48 10.48 0.5K
11:07 10.47 10.48 10.47 10.48 1.8K
11:08 10.50 10.50 10.50 10.50 1.4K
11:09 10.49 10.49 10.49 10.49 0.1K
11:10 10.50 10.51 10.49 10.49 1.9K
11:12 10.48 10.48 10.48 10.48 0.4K
11:13 10.48 10.48 10.48 10.48 0.7K
11:14 10.48 10.48 10.48 10.48 1.1K
11:15 10.48 10.49 10.48 10.49 0.3K
11:16 10.49 10.52 10.49 10.52 4.5K
11:17 10.51 10.52 10.51 10.51 3.0K
11:18 10.51 10.51 10.50 10.50 1.3K
11:19 10.50 10.50 10.50 10.50 0.3K
11:20 10.49 10.49 10.47 10.49 2.1K
11:21 10.50 10.50 10.46 10.46 3.0K
11:22 10.47 10.47 10.47 10.47 0.2K
11:23 10.46 10.46 10.45 10.45 1.0K
11:24 10.45 10.46 10.45 10.46 1.6K
11:25 10.48 10.48 10.48 10.48 0.6K
11:26 10.49 10.49 10.48 10.48 1.2K
11:28 10.49 10.49 10.48 10.48 1.2K
11:30 10.45 10.45 10.45 10.45 1.4K
11:31 10.43 10.43 10.43 10.43 0.9K
11:32 10.45 10.49 10.45 10.49 3.3K
11:35 10.47 10.47 10.47 10.47 1.1K
11:40 10.46 10.46 10.43 10.44 3.2K
11:41 10.44 10.44 10.44 10.44 0.6K
11:42 10.44 10.45 10.44 10.45 3.3K
11:43 10.45 10.45 10.45 10.45 0.5K
11:44 10.45 10.45 10.45 10.45 0.3K
11:45 10.44 10.44 10.43 10.43 1.3K
11:47 10.46 10.50 10.46 10.50 7.1K
11:48 10.51 10.53 10.51 10.53 1.7K
11:51 10.52 10.52 10.52 10.52 0.6K
11:52 10.52 10.52 10.52 10.52 0.1K
11:53 10.52 10.52 10.52 10.52 0.5K
11:54 10.51 10.52 10.51 10.52 1.8K
11:55 10.52 10.52 10.51 10.51 0.4K
11:56 10.50 10.50 10.49 10.49 2.0K
11:57 10.49 10.49 10.49 10.49 0.7K
11:59 10.48 10.49 10.48 10.49 0.7K
12:00 10.44 10.46 10.44 10.46 2.3K
12:01 10.45 10.46 10.45 10.46 2.4K
12:02 10.46 10.47 10.46 10.47 3.7K
12:03 10.46 10.46 10.46 10.46 2.6K
12:04 10.46 10.46 10.46 10.46 0.4K
12:06 10.46 10.46 10.46 10.46 2.0K
12:07 10.45 10.45 10.44 10.44 2.4K
12:08 10.41 10.42 10.41 10.42 3.3K
12:09 10.39 10.39 10.39 10.39 2.8K
12:10 10.39 10.39 10.38 10.38 0.7K
12:11 10.38 10.38 10.38 10.38 0.2K
12:14 10.40 10.40 10.39 10.39 0.9K
12:15 10.41 10.41 10.41 10.41 1.1K
12:16 10.42 10.43 10.42 10.43 2.6K
12:17 10.44 10.44 10.44 10.44 3.9K
12:18 10.45 10.45 10.45 10.45 0.9K
12:19 10.46 10.46 10.46 10.46 1.0K
12:20 10.47 10.47 10.47 10.47 1.0K
12:21 10.49 10.50 10.49 10.50 4.1K
12:22 10.52 10.52 10.52 10.52 1.2K
12:23 10.53 10.53 10.53 10.53 0.8K
12:24 10.54 10.54 10.52 10.52 3.2K
12:25 10.52 10.53 10.52 10.53 1.9K
12:29 10.52 10.52 10.52 10.52 1.1K
12:32 10.52 10.52 10.52 10.52 0.8K
12:33 10.51 10.51 10.51 10.51 0.7K
12:34 10.51 10.54 10.51 10.54 3.3K
12:35 10.52 10.52 10.50 10.50 9.0K
12:37 10.52 10.52 10.52 10.52 0.6K
12:38 10.53 10.53 10.53 10.53 1.0K
12:39 10.54 10.54 10.54 10.54 1.5K
12:40 10.53 10.53 10.53 10.53 0.1K
12:41 10.53 10.53 10.53 10.53 1.2K
12:45 10.53 10.53 10.53 10.53 1.3K
12:47 10.53 10.54 10.53 10.54 2.1K
12:49 10.54 10.55 10.54 10.55 1.4K
12:50 10.55 10.55 10.55 10.55 1.4K
12:51 10.55 10.55 10.55 10.55 0.7K
12:52 10.56 10.57 10.56 10.57 1.0K
12:53 10.56 10.56 10.56 10.56 0.4K
12:54 10.57 10.58 10.57 10.58 1.3K
12:55 10.58 10.59 10.58 10.59 1.4K
12:56 10.58 10.58 10.54 10.54 3.5K
12:57 10.55 10.55 10.55 10.55 0.5K
12:58 10.56 10.59 10.56 10.59 3.9K
13:00 10.58 10.58 10.56 10.56 1.9K
13:01 10.58 10.58 10.58 10.58 1.7K
13:02 10.58 10.59 10.58 10.59 0.8K
13:04 10.57 10.59 10.57 10.59 0.3K
13:05 10.60 10.60 10.60 10.60 0.7K
13:06 10.60 10.60 10.59 10.59 1.2K
13:07 10.59 10.60 10.59 10.59 11.6K
13:08 10.59 10.60 10.58 10.59 48.1K
13:09 10.58 10.61 10.58 10.60 25.3K
13:10 10.60 10.60 10.60 10.60 0.1K
13:11 10.60 10.67 10.59 10.67 5.7K
13:12 10.68 10.68 10.67 10.67 3.0K
13:13 10.66 10.66 10.66 10.66 0.8K
13:14 10.66 10.67 10.66 10.67 7.0K
13:15 10.68 10.68 10.68 10.68 2.1K
13:16 10.69 10.69 10.64 10.64 4.5K
13:17 10.64 10.64 10.64 10.64 0.1K
13:18 10.62 10.64 10.62 10.64 1.3K
13:19 10.63 10.63 10.63 10.63 0.8K
13:20 10.61 10.62 10.61 10.61 2.0K
13:21 10.60 10.60 10.59 10.60 0.4K
13:22 10.60 10.60 10.60 10.60 0.7K
13:23 10.64 10.67 10.64 10.67 5.2K
13:24 10.68 10.68 10.68 10.68 1.9K
13:28 10.70 10.71 10.70 10.71 1.7K
13:29 10.71 10.71 10.71 10.71 0.1K
13:30 10.71 10.71 10.71 10.71 0.2K
13:31 10.69 10.72 10.69 10.71 0.7K
13:32 10.76 10.76 10.75 10.76 8.9K
13:33 10.79 10.79 10.79 10.79 2.2K
13:34 10.81 10.83 10.81 10.83 0.9K
13:35 10.83 10.84 10.83 10.84 1.0K
13:36 10.82 10.84 10.82 10.84 0.3K
13:37 10.84 10.84 10.84 10.84 1.3K
13:38 10.82 10.85 10.82 10.85 4.3K
13:39 10.85 10.85 10.84 10.84 3.0K
13:40 10.81 10.91 10.81 10.91 25.1K
13:41 10.90 10.90 10.87 10.88 29.9K
13:42 10.89 10.91 10.87 10.88 23.2K
13:43 10.88 10.90 10.88 10.90 1.5K
13:44 10.90 10.92 10.90 10.92 1.3K
13:45 10.95 10.95 10.95 10.95 1.2K
13:46 10.94 10.97 10.94 10.97 7.8K
13:47 10.96 11.01 10.96 11.00 16.5K
13:48 11.01 11.01 11.00 11.01 1.7K
13:49 11.01 11.01 11.00 11.00 1.4K
13:50 11.01 11.02 10.99 10.99 0.9K
13:51 11.01 11.03 10.99 10.99 16.2K
13:52 10.99 11.01 10.99 11.00 9.6K
13:54 11.00 11.00 10.98 11.00 6.1K
13:55 11.01 11.01 11.01 11.01 0.9K
13:56 11.01 11.03 11.01 11.03 2.6K
13:57 11.02 11.05 11.02 11.02 10.4K
13:58 11.02 11.07 11.02 11.07 2.4K
13:59 11.08 11.08 11.07 11.07 4.0K
14:00 11.03 11.05 11.03 11.05 13.2K
14:01 11.05 11.05 11.05 11.05 1.4K
14:02 11.07 11.07 11.07 11.07 2.8K
14:03 11.07 11.07 11.06 11.06 5.4K
14:04 11.07 11.07 11.07 11.07 0.8K
14:05 11.08 11.08 11.06 11.06 2.7K
14:06 11.03 11.03 11.02 11.02 5.7K
14:07 11.01 11.03 11.01 11.03 3.4K
14:08 11.03 11.05 11.03 11.05 2.2K
14:09 11.05 11.06 11.05 11.06 1.8K
14:10 11.01 11.01 11.01 11.01 5.3K
14:11 11.02 11.05 11.02 11.04 2.4K
14:12 11.06 11.07 11.06 11.07 1.5K
14:13 11.07 11.08 11.07 11.08 1.4K
14:14 11.10 11.10 11.10 11.10 0.7K
14:15 11.08 11.10 11.08 11.10 2.5K
14:16 11.10 11.11 11.07 11.07 5.8K
14:17 11.07 11.08 11.07 11.08 2.2K
14:18 11.08 11.08 11.08 11.08 1.5K
14:19 11.08 11.08 11.06 11.06 1.8K
14:20 11.07 11.08 11.07 11.08 1.7K
14:21 11.07 11.07 11.06 11.06 4.4K
14:22 11.06 11.07 11.06 11.07 2.4K
14:23 11.08 11.08 11.08 11.08 1.7K
14:24 11.10 11.10 11.03 11.03 7.8K
14:25 11.04 11.13 11.04 11.13 6.6K
14:26 11.12 11.12 11.12 11.12 2.2K
14:27 11.15 11.15 11.14 11.15 2.3K
14:28 11.12 11.12 11.12 11.12 0.1K
14:29 11.13 11.15 11.12 11.13 9.4K
14:30 11.14 11.16 11.14 11.15 2.9K
14:31 11.16 11.17 11.16 11.17 0.3K
14:32 11.17 11.18 11.16 11.16 1.2K
14:33 11.18 11.18 11.16 11.18 3.7K
14:34 11.18 11.19 11.18 11.19 4.0K
14:35 11.18 11.18 11.14 11.14 9.1K
14:36 11.16 11.16 11.16 11.16 1.1K
14:37 11.14 11.17 11.14 11.17 2.0K
14:38 11.17 11.17 11.17 11.17 0.2K
14:39 11.17 11.23 11.17 11.23 6.0K
14:40 11.18 11.18 11.18 11.18 3.4K
14:44 11.20 11.22 11.20 11.22 2.8K
14:45 11.24 11.25 11.24 11.25 10.7K
14:46 11.24 11.24 11.24 11.24 3.7K
14:47 11.28 11.28 11.27 11.28 12.5K
14:48 11.29 11.29 11.29 11.29 0.3K
14:49 11.30 11.30 11.29 11.30 2.9K
14:50 11.30 11.31 11.30 11.31 1.7K
14:51 11.32 11.32 11.30 11.30 11.5K
14:52 11.31 11.31 11.27 11.28 21.6K
14:53 11.28 11.29 11.28 11.29 8.7K
14:54 11.28 11.28 11.27 11.28 7.4K
14:55 11.29 11.30 11.29 11.30 1.7K
14:56 11.31 11.32 11.31 11.32 1.5K
14:57 11.31 11.31 11.31 11.31 2.7K
14:58 11.31 11.31 11.31 11.31 0.2K
14:59 11.31 11.31 11.28 11.29 8.8K
15:00 11.30 11.36 11.28 11.35 6.6K
15:01 11.35 11.35 11.34 11.34 1.3K
15:02 11.36 11.39 11.36 11.39 15.8K
15:03 11.39 11.39 11.39 11.39 0.3K
15:04 11.39 11.43 11.39 11.43 14.7K
15:05 11.44 11.46 11.44 11.44 8.6K
15:06 11.41 11.41 11.37 11.38 3.2K
15:07 11.37 11.37 11.37 11.37 1.1K
15:08 11.35 11.37 11.35 11.35 2.9K
15:09 11.39 11.39 11.38 11.38 3.2K
15:10 11.40 11.41 11.38 11.41 40.3K
15:11 11.41 11.41 11.41 11.41 0.3K
15:12 11.41 11.43 11.41 11.43 3.8K
15:13 11.43 11.46 11.42 11.46 5.4K
15:14 11.42 11.45 11.42 11.45 3.3K
15:15 11.45 11.46 11.44 11.46 5.2K
15:16 11.46 11.46 11.39 11.40 13.5K
15:17 11.40 11.40 11.36 11.38 6.8K
15:18 11.35 11.36 11.35 11.36 3.1K
15:19 11.36 11.36 11.35 11.35 2.7K
15:20 11.36 11.38 11.36 11.37 50.4K
15:21 11.37 11.38 11.35 11.38 7.5K
15:23 11.40 11.44 11.40 11.44 35.4K
15:24 11.44 11.45 11.44 11.45 1.2K
15:25 11.44 11.45 11.44 11.45 3.8K
15:26 11.44 11.45 11.44 11.44 0.9K
15:27 11.48 11.52 11.48 11.52 12.7K
15:28 11.50 11.52 11.50 11.52 3.5K
15:29 11.52 11.53 11.51 11.51 8.8K
15:30 11.52 11.52 11.49 11.50 11.7K
15:31 11.50 11.51 11.50 11.50 2.3K
15:32 11.50 11.51 11.50 11.51 5.1K
15:33 11.51 11.52 11.51 11.52 2.6K
15:34 11.53 11.53 11.53 11.53 2.3K
15:35 11.53 11.54 11.53 11.53 7.6K
15:36 11.53 11.53 11.53 11.53 3.1K
15:37 11.56 11.59 11.56 11.59 7.2K
15:38 11.59 11.60 11.57 11.58 13.9K
15:39 11.59 11.60 11.58 11.60 2.1K
15:40 11.59 11.61 11.56 11.61 9.5K
15:41 11.61 11.62 11.60 11.61 9.8K
15:42 11.57 11.57 11.55 11.55 5.6K
15:43 11.56 11.56 11.55 11.55 4.7K
15:44 11.52 11.53 11.50 11.50 18.3K
15:45 11.50 11.51 11.50 11.51 15.9K
15:46 11.50 11.51 11.50 11.50 37.7K
15:47 11.50 11.50 11.46 11.47 11.8K
15:48 11.48 11.49 11.48 11.49 10.2K
15:49 11.51 11.51 11.48 11.50 27.9K
15:50 11.50 11.54 11.50 11.53 14.7K
15:51 11.53 11.54 11.53 11.54 4.1K
15:52 11.53 11.53 11.50 11.51 10.8K
15:53 11.51 11.51 11.50 11.51 11.7K
15:54 11.52 11.52 11.51 11.52 9.2K
15:55 11.53 11.55 11.53 11.55 6.1K
15:56 11.55 11.63 11.55 11.62 4,212.3K
15:57 11.62 11.65 11.62 11.64 48.5K
15:58 11.64 11.64 11.60 11.62 27.4K
15:59 11.62 11.64 11.59 11.59 161.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible