1,845.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 09:25 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 09:35 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 0.7K |
| 09:45 | 1,790.00 | 1,810.00 | 1,790.00 | 1,810.00 | 1.2K |
| 09:50 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 0.5K |
| 10:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 10:05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 10:10 | 1,825.00 | 1,835.00 | 1,825.00 | 1,835.00 | 0.5K |
| 10:15 | 1,847.00 | 1,853.00 | 1,803.00 | 1,811.00 | 2.8K |
| 10:25 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 0.4K |
| 10:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 10:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 10:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.4K |
| 10:55 | 1,824.00 | 1,824.00 | 1,823.00 | 1,824.00 | 0.8K |
| 11:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 12:30 | 1,830.00 | 1,836.00 | 1,830.00 | 1,836.00 | 1.4K |
| 12:45 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 12:50 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.3K |
| 12:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 13:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.6K |
| 13:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.4K |
| 13:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.4K |
| 14:30 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 14:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 15:15 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 15:20 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 15:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |