1,845.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.3K |
| 12:40 | 1,744.00 | 1,744.00 | 1,730.00 | 1,730.00 | 0.6K |
| 12:45 | 1,730.00 | 1,743.00 | 1,730.00 | 1,731.00 | 0.5K |
| 13:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 13:15 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 0.7K |
| 13:20 | 1,730.00 | 1,730.00 | 1,727.00 | 1,727.00 | 0.9K |
| 13:40 | 1,739.00 | 1,739.00 | 1,728.00 | 1,728.00 | 0.3K |
| 14:40 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 15:20 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 15:30 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |