Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brésil →
22,394.36
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 22,368.62 22,427.75 22,368.62 22,427.75 0.0K
10:05 22,434.11 22,452.96 22,434.11 22,442.90 0.0K
10:10 22,447.78 22,486.47 22,436.08 22,486.47 0.0K
10:15 22,495.69 22,504.11 22,445.56 22,445.56 0.0K
10:20 22,438.34 22,438.34 22,420.77 22,420.77 0.0K
10:25 22,421.79 22,421.79 22,382.41 22,382.41 0.0K
10:30 22,387.31 22,391.07 22,369.83 22,378.00 0.0K
10:35 22,366.78 22,378.41 22,352.52 22,370.25 0.0K
10:40 22,373.84 22,401.76 22,372.76 22,400.55 0.0K
10:45 22,406.08 22,406.18 22,379.49 22,379.49 0.0K
10:50 22,378.62 22,388.37 22,377.16 22,388.37 0.0K
10:55 22,394.04 22,402.88 22,386.63 22,387.90 0.0K
11:00 22,394.07 22,410.22 22,389.13 22,389.13 0.0K
11:05 22,387.40 22,387.40 22,372.43 22,381.36 0.0K
11:10 22,387.31 22,395.83 22,386.74 22,389.60 0.0K
11:15 22,392.92 22,403.57 22,387.74 22,398.73 0.0K
11:20 22,397.66 22,427.61 22,392.76 22,421.00 0.0K
11:25 22,419.28 22,419.28 22,385.07 22,387.72 0.0K
11:30 22,374.68 22,377.73 22,366.95 22,369.67 0.0K
11:35 22,364.91 22,374.87 22,350.73 22,374.87 0.0K
11:40 22,375.87 22,382.00 22,371.34 22,375.43 0.0K
11:45 22,379.33 22,379.56 22,361.15 22,379.56 0.0K
11:50 22,370.20 22,378.96 22,362.10 22,365.16 0.0K
11:55 22,367.78 22,378.63 22,363.73 22,375.53 0.0K
12:00 22,372.27 22,374.70 22,371.66 22,373.56 0.0K
12:05 22,371.29 22,371.61 22,359.95 22,359.95 0.0K
12:10 22,356.08 22,369.19 22,355.69 22,369.19 0.0K
12:15 22,368.99 22,378.57 22,368.99 22,372.85 0.0K
12:20 22,371.40 22,379.33 22,371.40 22,376.29 0.0K
12:25 22,373.68 22,377.87 22,371.77 22,376.94 0.0K
12:30 22,379.92 22,382.33 22,375.37 22,375.37 0.0K
12:35 22,380.24 22,386.90 22,367.79 22,369.69 0.0K
12:40 22,371.37 22,382.11 22,371.37 22,382.11 0.0K
12:45 22,380.67 22,380.67 22,375.16 22,380.51 0.0K
12:50 22,380.22 22,380.22 22,371.68 22,372.79 0.0K
12:55 22,371.41 22,371.41 22,342.03 22,342.03 0.0K
13:00 22,337.04 22,354.50 22,337.04 22,353.83 0.0K
13:05 22,347.82 22,354.99 22,341.87 22,354.51 0.0K
13:10 22,354.79 22,354.79 22,347.31 22,347.65 0.0K
13:15 22,347.88 22,349.87 22,341.63 22,349.87 0.0K
13:20 22,348.92 22,365.39 22,348.92 22,365.39 0.0K
13:25 22,363.56 22,372.31 22,363.56 22,369.29 0.0K
13:30 22,368.71 22,368.71 22,359.99 22,363.27 0.0K
13:35 22,362.35 22,365.16 22,355.31 22,355.31 0.0K
13:40 22,354.91 22,360.01 22,351.71 22,359.69 0.0K
13:45 22,362.52 22,362.52 22,358.15 22,359.71 0.0K
13:50 22,360.72 22,360.72 22,353.14 22,356.39 0.0K
13:55 22,354.40 22,354.40 22,351.79 22,353.45 0.0K
14:00 22,358.37 22,366.69 22,358.37 22,360.18 0.0K
14:05 22,357.85 22,357.85 22,348.01 22,350.61 0.0K
14:10 22,352.51 22,357.39 22,350.32 22,357.39 0.0K
14:15 22,357.38 22,371.88 22,357.38 22,369.74 0.0K
14:20 22,376.13 22,382.36 22,371.29 22,378.61 0.0K
14:25 22,379.61 22,379.61 22,368.39 22,377.74 0.0K
14:30 22,379.32 22,394.20 22,379.32 22,394.20 0.0K
14:35 22,391.02 22,395.29 22,383.71 22,384.07 0.0K
14:40 22,385.15 22,400.03 22,383.43 22,395.16 0.0K
14:45 22,391.00 22,391.00 22,377.53 22,384.23 0.0K
14:50 22,384.52 22,388.77 22,382.21 22,382.21 0.0K
14:55 22,384.70 22,384.70 22,375.03 22,377.15 0.0K
15:00 22,378.54 22,393.17 22,378.54 22,391.67 0.0K
15:05 22,394.62 22,394.62 22,388.57 22,388.57 0.0K
15:10 22,389.19 22,392.79 22,385.26 22,386.57 0.0K
15:15 22,388.03 22,389.78 22,384.49 22,384.49 0.0K
15:20 22,383.45 22,387.06 22,382.08 22,382.08 0.0K
15:25 22,383.62 22,384.34 22,379.50 22,379.72 0.0K
15:30 22,381.69 22,386.74 22,381.69 22,382.27 0.0K
15:35 22,377.03 22,380.57 22,376.15 22,376.15 0.0K
15:40 22,375.87 22,395.83 22,375.87 22,395.83 0.0K
15:45 22,396.12 22,402.62 22,392.04 22,400.07 0.0K
15:50 22,398.18 22,401.53 22,394.59 22,396.31 0.0K
15:55 22,394.16 22,399.90 22,394.16 22,396.81 0.0K
16:00 22,398.85 22,398.85 22,392.46 22,394.45 0.0K
16:05 22,393.49 22,393.49 22,380.01 22,383.83 0.0K
16:10 22,383.92 22,387.02 22,381.23 22,387.02 0.0K
16:15 22,384.13 22,385.82 22,376.77 22,383.63 0.0K
16:20 22,382.96 22,389.12 22,382.96 22,387.36 0.0K
16:25 22,387.64 22,391.24 22,386.63 22,391.04 0.0K
16:30 22,390.55 22,390.55 22,383.12 22,390.41 0.0K
16:35 22,395.41 22,395.41 22,386.95 22,389.56 0.0K
16:40 22,389.77 22,389.77 22,381.85 22,385.94 0.0K
16:45 22,387.70 22,397.11 22,387.70 22,394.84 0.0K
16:50 22,393.44 22,395.20 22,383.14 22,384.35 0.0K
16:55 22,385.85 22,394.36 22,385.23 22,394.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible