Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 205.00 | 206.00 | 204.00 | 205.00 | 382.2K |
| 09:05 | 205.00 | 205.00 | 204.00 | 205.00 | 236.6K |
| 09:10 | 205.00 | 205.00 | 204.00 | 204.00 | 213.9K |
| 09:15 | 204.00 | 205.00 | 204.00 | 205.00 | 34.0K |
| 09:20 | 205.00 | 205.00 | 204.00 | 204.00 | 14.5K |
| 09:25 | 204.00 | 205.00 | 204.00 | 204.00 | 6.3K |
| 09:30 | 205.00 | 205.00 | 204.00 | 205.00 | 19.2K |
| 09:35 | 205.00 | 205.00 | 204.00 | 204.00 | 126.5K |
| 09:40 | 204.00 | 205.00 | 203.00 | 204.00 | 38.0K |
| 09:45 | 204.00 | 204.00 | 203.00 | 204.00 | 12.2K |
| 09:50 | 204.00 | 204.00 | 203.00 | 203.00 | 485.1K |
| 09:55 | 203.00 | 204.00 | 202.00 | 203.00 | 24.8K |
| 10:00 | 204.00 | 204.00 | 204.00 | 204.00 | 8.1K |
| 10:05 | 204.00 | 204.00 | 203.00 | 204.00 | 12.2K |
| 10:10 | 204.00 | 205.00 | 204.00 | 204.00 | 210.8K |
| 10:15 | 205.00 | 205.00 | 205.00 | 205.00 | 602.1K |
| 10:20 | 205.00 | 206.00 | 205.00 | 206.00 | 0.2K |
| 10:25 | 206.00 | 206.00 | 205.00 | 205.00 | 103.6K |
| 10:30 | 205.00 | 206.00 | 205.00 | 206.00 | 1.8K |
| 10:35 | 206.00 | 206.00 | 206.00 | 206.00 | 438.8K |
| 10:40 | 206.00 | 207.00 | 206.00 | 207.00 | 89.2K |
| 10:45 | 207.00 | 207.00 | 207.00 | 207.00 | 2.4K |
| 10:50 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 10:55 | 206.00 | 207.00 | 206.00 | 207.00 | 336.6K |
| 11:00 | 207.00 | 207.00 | 206.00 | 207.00 | 16.0K |
| 11:05 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 11:10 | 206.00 | 207.00 | 206.00 | 207.00 | 0.0K |
| 11:15 | 207.00 | 207.00 | 207.00 | 207.00 | 34.3K |
| 11:20 | 207.00 | 208.00 | 207.00 | 208.00 | 12.6K |
| 11:25 | 207.00 | 207.00 | 207.00 | 207.00 | 191.4K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 2.7K |
| 12:30 | 208.00 | 208.00 | 207.00 | 208.00 | 11.9K |
| 12:35 | 208.00 | 208.00 | 207.00 | 208.00 | 72.2K |
| 12:40 | 207.00 | 208.00 | 207.00 | 207.00 | 11.4K |
| 12:45 | 207.00 | 208.00 | 207.00 | 207.00 | 109.1K |
| 12:50 | 207.00 | 207.00 | 207.00 | 207.00 | 6.6K |
| 12:55 | 208.00 | 208.00 | 208.00 | 208.00 | 2.1K |
| 13:00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.6K |
| 13:05 | 208.00 | 208.00 | 207.00 | 208.00 | 0.2K |
| 13:10 | 207.00 | 208.00 | 207.00 | 208.00 | 7.0K |
| 13:15 | 208.00 | 208.00 | 207.00 | 207.00 | 79.5K |
| 13:20 | 207.00 | 208.00 | 207.00 | 208.00 | 0.5K |
| 13:25 | 208.00 | 208.00 | 207.00 | 207.00 | 0.1K |
| 13:30 | 208.00 | 208.00 | 207.00 | 207.00 | 0.1K |
| 13:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:40 | 208.00 | 208.00 | 207.00 | 207.00 | 0.3K |
| 13:45 | 208.00 | 208.00 | 208.00 | 208.00 | 5.2K |
| 13:50 | 208.00 | 208.00 | 207.00 | 207.00 | 0.7K |
| 14:00 | 208.00 | 208.00 | 208.00 | 208.00 | 187.4K |
| 14:05 | 209.00 | 209.00 | 208.00 | 209.00 | 10.2K |
| 14:10 | 209.00 | 209.00 | 208.00 | 209.00 | 7.6K |
| 14:15 | 209.00 | 209.00 | 208.00 | 208.00 | 2.0K |
| 14:20 | 208.00 | 210.00 | 208.00 | 209.00 | 777.5K |
| 14:25 | 209.00 | 210.00 | 209.00 | 209.00 | 3.6K |
| 14:30 | 209.00 | 210.00 | 208.00 | 209.00 | 213.6K |
| 14:35 | 209.00 | 210.00 | 209.00 | 210.00 | 60.8K |
| 14:40 | 210.00 | 210.00 | 210.00 | 210.00 | 3.8K |
| 14:45 | 210.00 | 210.00 | 209.00 | 209.00 | 114.7K |
| 14:50 | 209.00 | 209.00 | 209.00 | 209.00 | 298.8K |
| 14:55 | 208.00 | 209.00 | 208.00 | 209.00 | 3.5K |
| 15:00 | 209.00 | 209.00 | 209.00 | 209.00 | 59.4K |
| 15:05 | 209.00 | 209.00 | 209.00 | 209.00 | 32.2K |
| 15:10 | 209.00 | 210.00 | 209.00 | 209.00 | 64.8K |
| 15:15 | 209.00 | 210.00 | 209.00 | 209.00 | 57.2K |
| 15:20 | 209.00 | 210.00 | 209.00 | 209.00 | 3.6K |
| 15:30 | 210.00 | 210.00 | 210.00 | 210.00 | 13.1K |