54.20
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.13 | 52.13 | 51.72 | 52.00 | 3,983.5K |
| 09:35 | 52.02 | 52.20 | 51.94 | 52.14 | 1,614.5K |
| 09:40 | 52.14 | 52.36 | 52.10 | 52.28 | 2,225.5K |
| 09:45 | 52.28 | 52.65 | 52.28 | 52.65 | 2,389.4K |
| 09:50 | 52.65 | 52.70 | 52.33 | 52.33 | 1,955.5K |
| 09:55 | 52.33 | 52.38 | 52.25 | 52.35 | 1,364.5K |
| 10:00 | 52.32 | 52.35 | 52.19 | 52.24 | 1,245.5K |
| 10:05 | 52.25 | 52.25 | 52.11 | 52.12 | 1,279.7K |
| 10:10 | 52.12 | 52.19 | 52.07 | 52.12 | 1,120.5K |
| 10:15 | 52.14 | 52.14 | 52.10 | 52.11 | 707.7K |
| 10:20 | 52.11 | 52.13 | 51.91 | 51.99 | 1,422.8K |
| 10:25 | 51.98 | 51.98 | 51.81 | 51.87 | 1,726.8K |
| 10:30 | 51.83 | 51.94 | 51.80 | 51.86 | 1,289.8K |
| 10:35 | 51.86 | 51.92 | 51.84 | 51.91 | 708.9K |
| 10:40 | 51.90 | 51.90 | 51.77 | 51.78 | 1,148.0K |
| 10:45 | 51.77 | 51.96 | 51.76 | 51.92 | 761.6K |
| 10:50 | 51.92 | 52.01 | 51.92 | 51.98 | 705.8K |
| 10:55 | 51.97 | 52.06 | 51.90 | 52.06 | 532.2K |
| 11:00 | 52.05 | 52.09 | 51.96 | 52.05 | 532.3K |
| 11:05 | 52.04 | 52.10 | 51.99 | 52.03 | 520.6K |
| 11:10 | 52.02 | 52.06 | 51.92 | 52.01 | 855.7K |
| 11:15 | 52.07 | 52.11 | 52.03 | 52.10 | 470.2K |
| 11:20 | 52.10 | 52.29 | 52.10 | 52.22 | 848.5K |
| 11:25 | 52.22 | 52.30 | 52.10 | 52.15 | 794.5K |
| 11:30 | 52.15 | 52.15 | 52.15 | 52.15 | 1.0K |
| 13:00 | 52.15 | 52.23 | 52.09 | 52.20 | 714.5K |
| 13:05 | 52.22 | 52.22 | 52.03 | 52.03 | 546.3K |
| 13:10 | 52.04 | 52.10 | 52.03 | 52.09 | 523.2K |
| 13:15 | 52.10 | 52.16 | 52.05 | 52.11 | 479.4K |
| 13:20 | 52.11 | 52.20 | 52.09 | 52.14 | 525.8K |
| 13:25 | 52.14 | 52.16 | 51.93 | 51.95 | 794.4K |
| 13:30 | 51.99 | 52.09 | 51.95 | 52.09 | 746.5K |
| 13:35 | 52.10 | 52.10 | 51.99 | 52.08 | 446.2K |
| 13:40 | 52.09 | 52.30 | 52.07 | 52.26 | 889.4K |
| 13:45 | 52.27 | 52.37 | 52.25 | 52.25 | 905.4K |
| 13:50 | 52.26 | 52.34 | 52.18 | 52.27 | 645.1K |
| 13:55 | 52.28 | 52.34 | 52.26 | 52.31 | 719.2K |
| 14:00 | 52.32 | 52.32 | 52.26 | 52.29 | 662.1K |
| 14:05 | 52.27 | 52.30 | 52.20 | 52.26 | 642.4K |
| 14:10 | 52.27 | 52.50 | 52.26 | 52.45 | 1,766.2K |
| 14:15 | 52.46 | 52.46 | 52.36 | 52.39 | 583.9K |
| 14:20 | 52.38 | 52.43 | 52.33 | 52.43 | 804.6K |
| 14:25 | 52.45 | 52.48 | 52.35 | 52.37 | 928.6K |
| 14:30 | 52.37 | 52.40 | 52.28 | 52.38 | 816.1K |
| 14:35 | 52.37 | 52.39 | 52.29 | 52.31 | 688.1K |
| 14:40 | 52.31 | 52.36 | 52.30 | 52.33 | 811.0K |
| 14:45 | 52.33 | 52.34 | 52.32 | 52.34 | 876.6K |
| 14:50 | 52.33 | 52.45 | 52.33 | 52.43 | 1,620.4K |
| 14:55 | 52.45 | 52.45 | 52.40 | 52.41 | 845.2K |
| 15:40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |