53.95
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.82 | 50.10 | 49.60 | 50.05 | 3,193.0K |
| 09:35 | 50.04 | 50.18 | 49.92 | 50.17 | 2,362.3K |
| 09:40 | 50.18 | 50.18 | 50.06 | 50.07 | 2,179.2K |
| 09:45 | 50.07 | 50.15 | 50.03 | 50.04 | 1,627.0K |
| 09:50 | 50.05 | 50.12 | 50.00 | 50.01 | 1,229.7K |
| 09:55 | 50.02 | 50.10 | 49.89 | 49.89 | 1,145.0K |
| 10:00 | 49.89 | 49.89 | 49.69 | 49.69 | 1,800.2K |
| 10:05 | 49.68 | 49.89 | 49.62 | 49.89 | 1,349.2K |
| 10:10 | 49.89 | 49.97 | 49.77 | 49.83 | 954.4K |
| 10:15 | 49.80 | 49.88 | 49.73 | 49.73 | 551.8K |
| 10:20 | 49.73 | 49.78 | 49.70 | 49.78 | 582.8K |
| 10:25 | 49.78 | 50.21 | 49.77 | 50.03 | 2,985.8K |
| 10:30 | 50.02 | 50.14 | 49.99 | 50.14 | 1,004.9K |
| 10:35 | 50.13 | 50.19 | 50.03 | 50.14 | 985.2K |
| 10:40 | 50.12 | 50.14 | 50.01 | 50.05 | 861.0K |
| 10:45 | 50.02 | 50.05 | 49.98 | 50.02 | 557.8K |
| 10:50 | 50.01 | 50.02 | 49.94 | 49.95 | 499.4K |
| 10:55 | 49.96 | 50.03 | 49.93 | 49.97 | 634.4K |
| 11:00 | 49.98 | 50.07 | 49.96 | 50.03 | 547.6K |
| 11:05 | 50.05 | 50.05 | 49.98 | 50.04 | 556.3K |
| 11:10 | 50.05 | 50.09 | 50.01 | 50.02 | 521.5K |
| 11:15 | 50.01 | 50.05 | 49.96 | 49.96 | 575.0K |
| 11:20 | 49.96 | 50.02 | 49.96 | 50.02 | 418.9K |
| 11:25 | 50.01 | 50.02 | 49.92 | 49.93 | 483.1K |
| 11:30 | 49.93 | 49.93 | 49.93 | 49.93 | 1.8K |
| 13:00 | 49.94 | 50.00 | 49.85 | 49.90 | 1,320.3K |
| 13:05 | 49.89 | 49.99 | 49.89 | 49.99 | 566.1K |
| 13:10 | 49.99 | 50.00 | 49.88 | 49.90 | 826.9K |
| 13:15 | 49.89 | 49.99 | 49.86 | 49.89 | 772.5K |
| 13:20 | 49.89 | 49.91 | 49.83 | 49.84 | 646.9K |
| 13:25 | 49.83 | 49.88 | 49.82 | 49.85 | 551.4K |
| 13:30 | 49.84 | 49.85 | 49.73 | 49.75 | 1,103.3K |
| 13:35 | 49.75 | 49.87 | 49.72 | 49.81 | 712.7K |
| 13:40 | 49.84 | 49.84 | 49.77 | 49.79 | 384.9K |
| 13:45 | 49.79 | 49.80 | 49.70 | 49.70 | 704.0K |
| 13:50 | 49.70 | 49.71 | 49.60 | 49.62 | 1,440.0K |
| 13:55 | 49.63 | 49.70 | 49.63 | 49.63 | 592.2K |
| 14:00 | 49.63 | 49.80 | 49.63 | 49.78 | 500.4K |
| 14:05 | 49.79 | 49.83 | 49.74 | 49.77 | 457.5K |
| 14:10 | 49.76 | 49.80 | 49.76 | 49.80 | 520.2K |
| 14:15 | 49.80 | 49.83 | 49.79 | 49.80 | 497.8K |
| 14:20 | 49.80 | 49.80 | 49.70 | 49.70 | 607.2K |
| 14:25 | 49.70 | 49.71 | 49.61 | 49.70 | 668.4K |
| 14:30 | 49.71 | 49.75 | 49.68 | 49.72 | 530.8K |
| 14:35 | 49.73 | 49.75 | 49.70 | 49.70 | 603.5K |
| 14:40 | 49.70 | 49.71 | 49.68 | 49.68 | 512.3K |
| 14:45 | 49.68 | 49.72 | 49.68 | 49.70 | 723.0K |
| 14:50 | 49.71 | 49.71 | 49.67 | 49.67 | 964.1K |
| 14:55 | 49.66 | 49.68 | 49.66 | 49.67 | 534.5K |
| 15:40 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0K |