56.05
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.93 | 48.93 | 48.73 | 48.79 | 1,387.4K |
| 09:35 | 48.79 | 48.85 | 48.72 | 48.81 | 750.3K |
| 09:40 | 48.82 | 48.87 | 48.77 | 48.84 | 796.5K |
| 09:45 | 48.85 | 48.89 | 48.79 | 48.86 | 1,006.7K |
| 09:50 | 48.86 | 48.93 | 48.86 | 48.86 | 521.4K |
| 09:55 | 48.85 | 48.92 | 48.82 | 48.89 | 410.1K |
| 10:00 | 48.90 | 49.03 | 48.83 | 49.02 | 901.2K |
| 10:05 | 49.00 | 49.09 | 48.98 | 48.99 | 826.2K |
| 10:10 | 48.99 | 49.01 | 48.90 | 48.91 | 480.2K |
| 10:15 | 48.92 | 49.00 | 48.91 | 48.96 | 531.3K |
| 10:20 | 48.95 | 48.97 | 48.92 | 48.92 | 398.9K |
| 10:25 | 48.92 | 48.93 | 48.83 | 48.86 | 505.9K |
| 10:30 | 48.86 | 48.89 | 48.81 | 48.88 | 381.7K |
| 10:35 | 48.90 | 48.96 | 48.85 | 48.96 | 492.2K |
| 10:40 | 48.96 | 49.01 | 48.94 | 49.00 | 615.2K |
| 10:45 | 49.00 | 49.01 | 48.95 | 49.00 | 345.5K |
| 10:50 | 48.98 | 49.04 | 48.98 | 49.01 | 484.3K |
| 10:55 | 49.01 | 49.04 | 48.95 | 48.95 | 307.5K |
| 11:00 | 49.00 | 49.03 | 48.96 | 48.98 | 289.0K |
| 11:05 | 48.98 | 49.01 | 48.88 | 48.91 | 406.0K |
| 11:10 | 48.90 | 48.97 | 48.90 | 48.95 | 187.0K |
| 11:15 | 48.95 | 49.00 | 48.93 | 48.98 | 256.3K |
| 11:20 | 48.99 | 49.04 | 48.96 | 49.03 | 509.7K |
| 11:25 | 49.02 | 49.10 | 49.01 | 49.08 | 936.5K |
| 11:30 | 49.07 | 49.07 | 49.07 | 49.07 | 2.2K |
| 13:00 | 49.08 | 49.15 | 49.03 | 49.07 | 1,368.6K |
| 13:05 | 49.08 | 49.11 | 49.02 | 49.11 | 401.5K |
| 13:10 | 49.11 | 49.11 | 49.04 | 49.09 | 498.4K |
| 13:15 | 49.08 | 49.12 | 49.05 | 49.09 | 394.6K |
| 13:20 | 49.08 | 49.10 | 49.04 | 49.04 | 381.8K |
| 13:25 | 49.05 | 49.08 | 48.96 | 49.00 | 503.4K |
| 13:30 | 48.99 | 49.02 | 48.91 | 48.96 | 625.7K |
| 13:35 | 48.96 | 49.02 | 48.93 | 49.00 | 411.1K |
| 13:40 | 48.99 | 49.02 | 48.96 | 49.00 | 331.4K |
| 13:45 | 49.01 | 49.05 | 48.99 | 49.03 | 436.8K |
| 13:50 | 49.01 | 49.06 | 49.01 | 49.02 | 385.6K |
| 13:55 | 49.02 | 49.04 | 48.98 | 49.01 | 360.7K |
| 14:00 | 49.00 | 49.07 | 49.00 | 49.04 | 493.9K |
| 14:05 | 49.05 | 49.07 | 48.99 | 48.99 | 552.2K |
| 14:10 | 48.99 | 49.00 | 48.96 | 48.99 | 494.9K |
| 14:15 | 49.00 | 49.05 | 49.00 | 49.03 | 345.4K |
| 14:20 | 49.02 | 49.06 | 49.01 | 49.05 | 444.0K |
| 14:25 | 49.05 | 49.06 | 49.01 | 49.02 | 373.9K |
| 14:30 | 49.03 | 49.04 | 49.00 | 49.03 | 414.7K |
| 14:35 | 49.03 | 49.04 | 48.98 | 49.01 | 759.6K |
| 14:40 | 49.02 | 49.02 | 48.99 | 49.00 | 710.6K |
| 14:45 | 49.00 | 49.02 | 48.99 | 49.02 | 637.1K |
| 14:50 | 49.01 | 49.06 | 49.00 | 49.05 | 1,195.9K |
| 14:55 | 49.05 | 49.06 | 49.03 | 49.04 | 411.9K |
| 15:40 | 49.04 | 49.04 | 49.04 | 49.04 | 489.9K |