56.05
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.07 | 47.08 | 46.90 | 46.95 | 683.7K |
| 09:35 | 46.94 | 46.95 | 46.80 | 46.82 | 771.7K |
| 09:40 | 46.85 | 46.86 | 46.76 | 46.85 | 649.1K |
| 09:45 | 46.85 | 46.88 | 46.78 | 46.85 | 548.8K |
| 09:50 | 46.86 | 46.88 | 46.80 | 46.81 | 309.6K |
| 09:55 | 46.81 | 46.81 | 46.75 | 46.77 | 386.5K |
| 10:00 | 46.76 | 46.78 | 46.70 | 46.70 | 382.8K |
| 10:05 | 46.70 | 46.71 | 46.58 | 46.59 | 802.5K |
| 10:10 | 46.58 | 46.61 | 46.55 | 46.60 | 395.1K |
| 10:15 | 46.60 | 46.63 | 46.57 | 46.61 | 269.6K |
| 10:20 | 46.61 | 46.70 | 46.58 | 46.69 | 204.0K |
| 10:25 | 46.68 | 46.70 | 46.63 | 46.69 | 231.6K |
| 10:30 | 46.69 | 46.82 | 46.65 | 46.80 | 192.8K |
| 10:35 | 46.79 | 47.03 | 46.79 | 46.98 | 651.8K |
| 10:40 | 46.97 | 47.00 | 46.89 | 46.90 | 175.3K |
| 10:45 | 46.91 | 46.98 | 46.86 | 46.93 | 210.3K |
| 10:50 | 46.92 | 46.98 | 46.90 | 46.93 | 200.1K |
| 10:55 | 46.93 | 47.00 | 46.92 | 46.98 | 223.8K |
| 11:00 | 46.97 | 47.04 | 46.94 | 47.00 | 304.3K |
| 11:05 | 47.00 | 47.07 | 46.96 | 46.98 | 272.0K |
| 11:10 | 46.97 | 47.06 | 46.96 | 47.02 | 192.7K |
| 11:15 | 47.03 | 47.05 | 47.01 | 47.04 | 142.7K |
| 11:20 | 47.04 | 47.06 | 46.97 | 47.02 | 180.9K |
| 11:25 | 47.00 | 47.03 | 47.00 | 47.02 | 60.2K |
| 11:30 | 47.02 | 47.02 | 47.02 | 47.02 | 0.2K |
| 13:00 | 47.02 | 47.02 | 46.93 | 46.96 | 215.7K |
| 13:05 | 46.96 | 47.12 | 46.95 | 47.12 | 313.8K |
| 13:10 | 47.12 | 47.20 | 47.11 | 47.18 | 487.5K |
| 13:15 | 47.19 | 47.25 | 47.15 | 47.17 | 434.1K |
| 13:20 | 47.20 | 47.33 | 47.20 | 47.27 | 614.1K |
| 13:25 | 47.25 | 47.34 | 47.24 | 47.29 | 459.6K |
| 13:30 | 47.29 | 47.29 | 47.22 | 47.25 | 230.2K |
| 13:35 | 47.26 | 47.26 | 47.13 | 47.17 | 184.2K |
| 13:40 | 47.16 | 47.17 | 47.11 | 47.13 | 180.7K |
| 13:45 | 47.13 | 47.13 | 47.06 | 47.07 | 203.4K |
| 13:50 | 47.07 | 47.09 | 47.01 | 47.01 | 267.9K |
| 13:55 | 47.01 | 47.04 | 46.98 | 46.99 | 189.3K |
| 14:00 | 46.99 | 46.99 | 46.91 | 46.91 | 275.4K |
| 14:05 | 46.91 | 46.92 | 46.83 | 46.84 | 315.7K |
| 14:10 | 46.84 | 46.94 | 46.82 | 46.86 | 265.6K |
| 14:15 | 46.86 | 46.91 | 46.84 | 46.85 | 146.1K |
| 14:20 | 46.88 | 46.88 | 46.85 | 46.86 | 154.9K |
| 14:25 | 46.86 | 46.87 | 46.81 | 46.83 | 305.7K |
| 14:30 | 46.82 | 46.87 | 46.82 | 46.83 | 173.0K |
| 14:35 | 46.82 | 46.92 | 46.82 | 46.92 | 291.4K |
| 14:40 | 46.90 | 46.95 | 46.87 | 46.93 | 400.2K |
| 14:45 | 46.91 | 46.95 | 46.90 | 46.94 | 462.0K |
| 14:50 | 46.94 | 46.95 | 46.91 | 46.95 | 400.0K |
| 14:55 | 46.94 | 46.95 | 46.91 | 46.95 | 324.0K |
| 15:40 | 46.91 | 46.91 | 46.91 | 46.91 | 93.5K |