40.10
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 53.50 | 53.50 | 53.50 | 53.50 | 2.0K |
| 09:19 | 53.40 | 53.40 | 53.40 | 53.40 | 2.0K |
| 09:22 | 52.30 | 52.30 | 52.30 | 52.30 | 2.0K |
| 12:46 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
| 12:49 | 51.05 | 51.05 | 51.05 | 51.05 | 2.0K |
| 13:58 | 51.05 | 51.05 | 51.05 | 51.05 | 2.0K |
| 14:25 | 51.00 | 51.00 | 51.00 | 51.00 | 2.0K |
| 15:25 | 50.95 | 50.95 | 50.95 | 50.95 | 2.0K |
| 15:29 | 50.00 | 50.45 | 50.00 | 50.45 | 2.0K |