Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.13 | 1.09 | 1.13 | 40.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 101.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 60.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 13.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 90.4K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 44.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 40.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 30.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 23.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 50.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 13.5K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 37.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 16.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 33.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 13.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 17.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 29.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |