Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.09 | 1.07 | 1.09 | 146.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 35.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 73.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 121.3K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 159.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 81.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 203.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 60.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 13.8K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 34.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 90.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 91.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 49.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,060.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 32.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 43.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 22.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 84.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 31.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 147.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 55.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |