Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 714.3K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.07 | 1,692.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 41.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 47.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 98.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 65.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.08 | 156.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 43.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 50.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |