Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.03 | 1.05 | 22.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 88.3K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 87.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 60.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 47.7K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 105.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 37.7K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 15.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 25.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 102.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 116.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 70.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 97.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 260.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 46.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 30.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 50.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,318.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 161.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 149.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 14.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 13.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 73.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 58.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 39.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |