Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 3.6K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1.8K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 7.2K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 22.8K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 120.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 705.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 51.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 263.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 40.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 55.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 17.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 35.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |