Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 302.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 336.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 86.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 125.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 845.1K |
| 10:30 | 1.03 | 1.03 | 1.02 | 1.02 | 234.9K |
| 10:40 | 1.02 | 1.03 | 1.02 | 1.03 | 102.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 60.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,040.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 121.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 150.0K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 53.3K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 9.4K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 25.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 71.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 14:05 | 1.02 | 1.02 | 1.01 | 1.01 | 61.1K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 96.3K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 21.4K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 85.2K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 58.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |