Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 21.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 24.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16.8K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 46.3K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 44.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10.3K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 10.7K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:05 | 0.97 | 0.97 | 0.97 | 0.97 | 1.9K |
| 13:10 | 0.97 | 0.97 | 0.97 | 0.97 | 21.9K |
| 13:25 | 0.97 | 0.97 | 0.97 | 0.97 | 4.0K |
| 13:30 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 13:35 | 0.97 | 0.97 | 0.97 | 0.97 | 21.3K |
| 13:50 | 0.97 | 0.97 | 0.97 | 0.97 | 7.5K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 4.2K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |