Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 18.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 56.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 32.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |