Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 27.5K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 102.1K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 72.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 32.1K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 30.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 63.7K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 45.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 93.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 82.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 121.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |