Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 14.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 166.6K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 142.0K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 11.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 277.2K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 54.7K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 120.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 192.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 123.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 70.7K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 46.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 73.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 54.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 176.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 160.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 84.7K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.01 | 116.6K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 110.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 343.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 88.7K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 195.5K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 21.6K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 507.4K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 4.2K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 12.2K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 80.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 225.6K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.00 | 15.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |