1.33
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 1,179.0K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 631.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 438.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,918.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 632.2K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 891.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,524.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 130.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,264.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 742.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 964.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 367.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 467.7K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 486.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,616.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,809.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 334.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 965.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 308.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 200.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 161.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 71.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 343.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 253.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 63.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 425.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 397.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,019.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 426.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 38.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 22.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 145.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 673.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 124.0K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 146.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 589.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 140.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 35.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 351.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,585.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 190.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 101.7K |