1.33
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 720.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,548.6K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 2,645.4K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 2,156.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 123.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 255.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 46.0K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 283.2K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 6,737.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,570.3K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 2,590.3K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 647.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 532.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,446.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,363.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,706.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 330.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 700.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 700.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 31.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 38.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 882.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.10 | 163.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 539.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,076.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,214.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 270.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 108.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,660.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 70.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 320.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 147.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 438.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 112.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 518.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 54.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 138.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,242.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 38.0K |