1.33
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,957.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 311.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,280.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 206.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 155.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 726.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 541.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 976.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 270.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 249.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 347.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 746.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 640.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 500.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,183.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,063.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,075.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 832.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 251.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 265.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,541.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 235.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 243.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 361.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 67.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 33.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 204.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 867.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 40.5K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 219.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 455.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 457.2K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 4,966.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 22.3K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 694.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 112.0K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 2,176.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 11.6K |