3.47
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 287.4K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 100.0K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 269.0K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 8.7K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 70.0K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 9.0K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 5.9K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 33.0K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.10 | 184.7K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |