3.47
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 75.8K |
| 09:35 | 3.11 | 3.11 | 3.11 | 3.11 | 212.8K |
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 121.8K |
| 09:45 | 3.11 | 3.11 | 3.11 | 3.11 | 166.8K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 56.1K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 50.0K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 525.0K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 18.8K |
| 10:40 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 153.4K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 97.6K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 49.6K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 84.3K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 37.6K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 37.6K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |