3.52
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 1,137.2K |
| 09:35 | 3.08 | 3.09 | 3.08 | 3.09 | 548.9K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 431.4K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 61.9K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.10 | 252.2K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 17.0K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 3.5K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 12.0K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 106.2K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 10:45 | 3.11 | 3.12 | 3.11 | 3.12 | 791.0K |
| 10:50 | 3.12 | 3.12 | 3.11 | 3.12 | 671.6K |
| 10:55 | 3.12 | 3.12 | 3.11 | 3.11 | 913.2K |
| 11:00 | 3.11 | 3.11 | 3.11 | 3.11 | 206.2K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 11.8K |
| 11:10 | 3.11 | 3.11 | 3.11 | 3.11 | 233.7K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 18.7K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 51.6K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 75.0K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 194.7K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 69.8K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 80.0K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 5.7K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 255.7K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 347.8K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 259.6K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |