3.52
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.05 | 3.05 | 1,012.2K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 201.8K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.06 | 555.9K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 638.3K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 59.9K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 49.0K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 201.0K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 187.0K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.07 | 80.0K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 1,521.6K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 490.5K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 382.2K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 82.8K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 30.3K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 932.1K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 2,561.6K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 229.3K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 57.5K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 75.0K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 418.7K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 284.8K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.05 | 330.0K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 140.0K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 19.8K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 431.1K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 223.0K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 3.6K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 10.9K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.08 | 428.8K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 271.2K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 535.1K |