3.52
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.01 | 3.01 | 25.2K |
| 09:35 | 3.02 | 3.02 | 3.01 | 3.01 | 77.8K |
| 09:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 09:45 | 3.02 | 3.02 | 3.02 | 3.02 | 2.4K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 8.0K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 98.8K |
| 10:45 | 3.01 | 3.01 | 3.01 | 3.01 | 18.8K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 3.4K |
| 11:25 | 3.01 | 3.01 | 3.01 | 3.01 | 10.2K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 222.9K |
| 13:05 | 3.01 | 3.01 | 3.01 | 3.01 | 14.7K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 115.5K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 779.5K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 530.4K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 758.7K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 215.7K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 333.5K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 484.1K |
| 14:00 | 3.01 | 3.01 | 3.01 | 3.01 | 356.3K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 3.0K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 14.9K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 23.0K |
| 14:50 | 3.01 | 3.01 | 3.01 | 3.01 | 7.0K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |