3.52
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1,389.2K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.07 | 956.0K |
| 09:40 | 3.06 | 3.07 | 3.06 | 3.07 | 1,152.9K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 643.8K |
| 09:50 | 3.06 | 3.06 | 3.05 | 3.06 | 943.2K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 168.0K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.04 | 55.3K |
| 10:05 | 3.05 | 3.05 | 3.04 | 3.04 | 168.1K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 74.6K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 286.3K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.04 | 107.6K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 60.7K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.04 | 86.8K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.03 | 74.1K |
| 10:40 | 3.03 | 3.03 | 3.03 | 3.03 | 3.1K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.04 | 10.5K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 10.1K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 11.6K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 8.6K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.03 | 377.4K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 3.9K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.04 | 372.7K |
| 13:05 | 3.04 | 3.04 | 3.03 | 3.03 | 165.6K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 110.4K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 21.9K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 4.9K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 77.6K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 399.6K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 136.1K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 8.7K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.01 | 1,890.7K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.00 | 1,803.9K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 251.7K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 186.1K |
| 14:15 | 2.99 | 3.00 | 2.99 | 3.00 | 82.9K |
| 14:20 | 3.00 | 3.00 | 2.99 | 3.00 | 220.9K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.01 | 658.6K |
| 14:30 | 2.99 | 2.99 | 2.99 | 2.99 | 31.5K |
| 14:35 | 2.99 | 2.99 | 2.99 | 2.99 | 125.0K |
| 14:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.8K |
| 14:45 | 2.98 | 2.98 | 2.98 | 2.98 | 405.6K |
| 14:50 | 2.99 | 3.00 | 2.99 | 2.99 | 663.7K |
| 14:55 | 2.99 | 3.00 | 2.99 | 3.00 | 74.7K |