3.52
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.13 | 3.11 | 3.12 | 638.4K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 552.9K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 772.6K |
| 09:50 | 3.12 | 3.13 | 3.12 | 3.13 | 12.0K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 12.7K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 39.0K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 3.5K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 17.8K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 269.8K |
| 10:55 | 3.12 | 3.12 | 3.11 | 3.11 | 93.8K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.10 | 1.3K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 484.0K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.10 | 468.9K |
| 11:15 | 3.09 | 3.10 | 3.09 | 3.10 | 186.1K |
| 11:20 | 3.10 | 3.11 | 3.10 | 3.11 | 75.2K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 13:00 | 3.11 | 3.11 | 3.11 | 3.11 | 21.1K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 303.6K |
| 13:15 | 3.11 | 3.11 | 3.11 | 3.11 | 49.9K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 89.4K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 150.6K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.11 | 40.5K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.11 | 103.9K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.11 | 125.3K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.11 | 188.2K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 323.8K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 506.9K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 38.2K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.10 | 60.0K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 39.8K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 89.4K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.08 | 637.1K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.08 | 862.9K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 80.2K |
| 14:40 | 3.09 | 3.09 | 3.09 | 3.09 | 257.5K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.09 | 28.0K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.08 | 1,316.2K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 155.3K |