3.52
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.10 | 3.10 | 370.3K |
| 09:35 | 3.10 | 3.10 | 3.09 | 3.09 | 13.7K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 81.3K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 16.5K |
| 09:50 | 3.10 | 3.10 | 3.09 | 3.09 | 80.5K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 34.0K |
| 10:00 | 3.09 | 3.09 | 3.09 | 3.09 | 87.3K |
| 10:05 | 3.09 | 3.09 | 3.09 | 3.09 | 3.5K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 14.5K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 7.2K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 57.9K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 15.6K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 16.1K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 2.3K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 195.0K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 6.4K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 93.7K |
| 11:10 | 3.10 | 3.11 | 3.10 | 3.11 | 609.8K |
| 11:15 | 3.12 | 3.12 | 3.11 | 3.11 | 109.8K |
| 11:20 | 3.11 | 3.11 | 3.10 | 3.11 | 153.8K |
| 13:00 | 3.11 | 3.11 | 3.11 | 3.11 | 101.2K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 18.9K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 28.7K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 11.5K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 114.2K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 27.7K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 18.9K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 33.7K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 7.8K |