3.52
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.09 | 3.10 | 419.5K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 222.5K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 792.9K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 10:00 | 3.09 | 3.09 | 3.09 | 3.09 | 29.6K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 116.6K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 95.1K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 263.6K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 181.7K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 6.2K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 306.0K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 93.7K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |