3.52
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.10 | 3.10 | 91.1K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 115.8K |
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 87.5K |
| 09:45 | 3.11 | 3.12 | 3.11 | 3.11 | 224.4K |
| 09:50 | 3.12 | 3.12 | 3.12 | 3.12 | 319.6K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 74.2K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.11 | 10.1K |
| 10:05 | 3.11 | 3.12 | 3.11 | 3.11 | 149.0K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 17.7K |
| 10:20 | 3.11 | 3.12 | 3.11 | 3.12 | 38.6K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 19.6K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 28.8K |
| 10:40 | 3.11 | 3.11 | 3.11 | 3.11 | 21.8K |
| 10:45 | 3.11 | 3.11 | 3.11 | 3.11 | 10.9K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 43.3K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 38.8K |
| 11:00 | 3.11 | 3.11 | 3.11 | 3.11 | 154.7K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 9.9K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 38.1K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 4.2K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 18.7K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.09 | 231.6K |
| 13:05 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:55 | 3.11 | 3.11 | 3.11 | 3.11 | 48.3K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 16.4K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 10.7K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 11.8K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 3.3K |