3.52
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1,494.0K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 235.1K |
| 09:40 | 3.03 | 3.03 | 3.02 | 3.02 | 20.1K |
| 09:45 | 3.02 | 3.02 | 3.02 | 3.02 | 27.0K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 33.0K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 83.0K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 18.8K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 52.0K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 21.1K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 185.6K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 61.4K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 86.2K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 10.6K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 37.6K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 358.3K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.03 | 64.6K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 25.5K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 18.8K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 162.2K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 688.2K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 80.3K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 68.3K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 12.4K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 47.6K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 71.4K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.02 | 61.4K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 21.1K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 19.8K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 116.7K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 96.3K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.02 | 104.0K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 60.1K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 171.4K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 216.2K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 211.7K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 28.6K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 258.8K |