3.52
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 3.02 | 3.02 | 305.5K |
| 09:35 | 3.02 | 3.02 | 3.02 | 3.02 | 70.0K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 28.9K |
| 09:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2.9K |
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 59.7K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 19.1K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 5.8K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 42.6K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 18.9K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 18.8K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 37.6K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.02 | 282.6K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 12.5K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 100.1K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 279.9K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 41.2K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 20.8K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 259.0K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 18.8K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:00 | 3.01 | 3.01 | 3.01 | 3.01 | 88.9K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 239.9K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 167.6K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 497.4K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 236.7K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 272.9K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 15.3K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |