Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.27 | 3,084.6K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.27 | 2,745.8K |
| 09:40 | 1.27 | 1.27 | 1.26 | 1.26 | 1,521.3K |
| 09:45 | 1.27 | 1.27 | 1.26 | 1.27 | 2,917.9K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 672.9K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 334.7K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 2,037.1K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 1,779.7K |
| 10:10 | 1.27 | 1.27 | 1.26 | 1.26 | 1,871.3K |
| 10:15 | 1.26 | 1.27 | 1.26 | 1.26 | 954.3K |
| 10:20 | 1.26 | 1.27 | 1.26 | 1.27 | 1,309.9K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.26 | 480.6K |
| 10:30 | 1.27 | 1.27 | 1.26 | 1.26 | 359.0K |
| 10:35 | 1.26 | 1.27 | 1.26 | 1.27 | 1,341.5K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.27 | 15.5K |
| 10:45 | 1.27 | 1.27 | 1.26 | 1.27 | 94.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,680.7K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 138.9K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 473.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 45.6K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 39.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 107.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 734.4K |
| 11:25 | 1.26 | 1.27 | 1.26 | 1.26 | 83.6K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3,412.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 407.7K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,129.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 537.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 226.8K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 855.3K |
| 13:30 | 1.27 | 1.27 | 1.26 | 1.26 | 572.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 902.7K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 20.7K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 329.8K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 156.2K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 140.8K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 44.5K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 132.7K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 69.7K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 976.7K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 825.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 127.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 34.4K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 685.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 961.4K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 176.8K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 223.1K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 194.7K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |