1.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 1,158.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 725.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,212.2K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 1,226.1K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.07 | 538.2K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 748.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 398.8K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 1,029.8K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 891.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 233.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 643.0K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 1,355.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,019.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 553.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 445.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 87.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,040.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 231.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 204.9K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 174.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 49.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 337.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 228.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 210.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 923.4K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1,310.1K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 980.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 156.8K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 388.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 293.2K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.10 | 891.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 254.7K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 162.6K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 210.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 408.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 273.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 192.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 388.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 201.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 162.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 265.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 365.0K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.10 | 777.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 514.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 289.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 247.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 234.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 886.7K |