1.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.02 | 1.03 | 1,099.4K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 618.7K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 712.1K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.03 | 763.9K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 440.7K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1,143.3K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 792.3K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.05 | 295.1K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.05 | 521.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 589.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 225.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,023.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 107.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 202.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 122.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 104.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 455.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 259.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 222.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 232.5K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.05 | 179.3K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 354.1K |
| 11:20 | 1.04 | 1.05 | 1.04 | 1.05 | 83.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 121.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,025.6K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 964.9K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.06 | 626.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 708.0K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.06 | 539.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 233.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 173.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 691.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 85.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 315.0K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 174.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 78.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 67.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 493.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 233.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 576.0K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.06 | 275.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 346.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 236.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,095.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 237.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 174.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 143.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,564.2K |