1.07
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.04 | 1.02 | 1.04 | 3,516.0K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.03 | 4,256.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,600.3K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,431.1K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.03 | 1,171.4K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.02 | 722.8K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.02 | 2,088.5K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.02 | 469.8K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.02 | 353.3K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1,746.0K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.03 | 1,208.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 308.2K |
| 10:30 | 1.03 | 1.03 | 1.02 | 1.02 | 134.9K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 243.2K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 379.6K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 782.4K |
| 10:50 | 1.02 | 1.02 | 1.01 | 1.01 | 271.3K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 534.1K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,078.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,048.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 468.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 501.8K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 104.1K |
| 11:25 | 1.01 | 1.01 | 0.99 | 1.00 | 1,728.1K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 796.5K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 273.7K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 601.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 246.2K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.98 | 499.9K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 169.1K |
| 13:30 | 0.98 | 1.00 | 0.98 | 1.00 | 940.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 211.8K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 333.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 164.8K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 210.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 114.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 223.9K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 307.3K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 113.3K |
| 14:15 | 1.00 | 1.00 | 0.98 | 0.98 | 375.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 213.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 117.6K |
| 14:30 | 0.99 | 1.00 | 0.99 | 0.99 | 107.4K |
| 14:35 | 0.99 | 1.00 | 0.99 | 0.99 | 717.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 505.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 170.8K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 1,801.1K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 297.7K |