1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3,346.5K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 3,967.6K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.25 | 1,771.3K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,362.1K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 7,248.8K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,964.9K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 5,187.9K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,287.4K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,207.6K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 4,241.8K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,212.3K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,461.4K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,169.5K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,390.6K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,589.5K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,448.5K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,389.6K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 4,813.9K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,657.5K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 5,957.0K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.25 | 957.5K |
| 11:15 | 1.25 | 1.26 | 1.25 | 1.25 | 1,493.6K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 3,131.0K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 4,960.6K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 5,441.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3,223.4K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.26 | 2,232.2K |
| 13:15 | 1.25 | 1.26 | 1.25 | 1.25 | 2,921.2K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,999.9K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,596.7K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 4,083.4K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,199.6K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,251.1K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,690.7K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2,584.6K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,134.0K |
| 14:00 | 1.25 | 1.26 | 1.25 | 1.26 | 3,392.7K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,169.9K |
| 14:10 | 1.25 | 1.26 | 1.25 | 1.26 | 1,550.2K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.25 | 1,682.5K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.26 | 4,313.1K |
| 14:25 | 1.26 | 1.26 | 1.25 | 1.26 | 2,146.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5,219.7K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3,088.9K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,867.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 625.4K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 775.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 625.1K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 32.7K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |