1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 2,516.2K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 2,633.9K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 5,284.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6,053.5K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 528.8K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 3,863.6K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.19 | 1,658.9K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 10,296.8K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 4,929.6K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.19 | 2,949.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,195.5K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 3,401.6K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.19 | 2,404.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,293.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,808.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,956.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 889.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,688.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 723.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,329.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,628.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,753.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,075.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8,909.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,972.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 772.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 393.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,028.3K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.19 | 5,664.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,123.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,786.7K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.19 | 999.0K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 1,784.3K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.19 | 3,957.6K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.19 | 1,264.1K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 1,387.2K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 2,894.6K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 710.2K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 140.2K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.19 | 1,549.9K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 448.4K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.20 | 669.5K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 102.3K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 265.2K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 530.8K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 1,037.2K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.20 | 606.4K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.20 | 272.3K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 215.6K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |