1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 2,210.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,847.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8,221.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,286.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5,298.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5,352.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,741.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5,611.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,087.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,945.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,161.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,212.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,249.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,137.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,697.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,091.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 95.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,619.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 9,792.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 450.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,620.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 590.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,470.8K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 614.2K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.20 | 2,805.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,709.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4,088.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,905.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,591.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,471.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,171.2K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 9,731.9K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 11,735.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 12,785.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10,150.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 12,202.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,099.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,520.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,441.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,907.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,588.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,448.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,929.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,028.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,153.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 965.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,999.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,059.1K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,275.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |