1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 6,220.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,964.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,188.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,202.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,128.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 280.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,144.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,271.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 8,455.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,609.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7,369.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,817.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,816.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,647.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,219.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 997.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,130.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,756.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,946.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 11,491.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5,037.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,802.2K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 2,264.8K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 7,225.9K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 7,913.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,753.4K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.20 | 4,356.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 765.7K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.21 | 758.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 463.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,150.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,560.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,101.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,660.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 868.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 519.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 664.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,418.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 407.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 143.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8,986.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 9,933.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6,778.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 9,249.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6,855.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7,621.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,063.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 333.1K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 239.8K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |