1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 9,715.1K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 3,269.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6,496.2K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,277.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 7,132.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 6,906.0K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 14,032.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 7,475.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,675.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,445.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 6,171.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5,474.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,930.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,351.8K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.20 | 6,420.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,737.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 358.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 453.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 920.3K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 335.1K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 2,464.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,399.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,268.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 708.3K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 1,865.2K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.20 | 1,990.0K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.21 | 485.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,756.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,076.6K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.20 | 6,278.6K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.21 | 2,983.8K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.20 | 804.5K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.21 | 1,653.4K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.21 | 403.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,955.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 226.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,205.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,054.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 530.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,302.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,699.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,747.7K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 3,854.6K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.20 | 3,979.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 100.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,928.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,601.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,427.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 182.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |