1.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 5,606.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,734.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,497.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,250.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,691.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8,929.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 633.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,169.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,656.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,178.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 875.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,197.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 884.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 493.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 251.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,795.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,852.9K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,437.9K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 1,947.7K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.12 | 2,669.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,279.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,136.7K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.12 | 1,455.2K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 2,230.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11,695.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,479.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,836.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,175.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 574.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,248.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 201.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 219.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 968.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 152.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 71.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 463.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 959.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,386.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,056.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 183.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 93.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 244.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 239.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 333.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 619.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 247.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 945.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 257.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |